[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,042	1,042	1,022	1,040	1,700	-500	103%	▲▲	2222	0	100%	8%
20260114	1,029	1,040	1,022	1,040	1,100	-600	100%	--	8585	0	100%	8%
20260115	1,032	1,053	1,032	1,051	1,700	600	101%	▲	1111	0	100%	9%
20260116	1,040	1,065	1,040	1,065	1,300	-400	101%	▲▲	2222	0	100%	11%
20260119	1,065	1,080	1,058	1,065	3,200	1,900	100%	--	1114	0	100%	11%
20260120	1,077	1,078	1,051	1,055	2,700	-500	99%	▼	8828	0	99%	10%
20260121	1,050	1,058	1,040	1,044	600	-2,100	99%	▼▼	8888	0	98%	9%
20260122	1,045	1,049	1,044	1,044	300	-300	100%	--	8285	0	98%	9%
20260123	1,032	1,041	1,030	1,030	6,900	6,600	99%	▼	7777	0	97%	7%
20260126	1,032	1,055	1,032	1,055	1,300	-5,600	102%	▲	2252	0	99%	10%
20260127	1,033	1,044	1,033	1,044	1,200	-100	99%	▼	8228	0	98%	9%
20260128	1,050	1,051	1,036	1,036	1,600	400	99%	▼▼	1117	0	97%	8%
20260129	976	991	970	985	7,800	6,200	95%	▼▼▼	7777	7	92%	2%
20260130	977	977	970	971	2,300	-5,500	99%	▼▼▼▼	8528	6	91%	0%
20260202	986	986	951	962	3,000	700	99%	▼▼▼▼▼	1717	5	90%	0%
20260203	963	992	963	979	2,600	-400	102%	▲	2282	4	92%	2%
20260204	979	980	975	975	1,300	-1,300	100%	▼	8228	3	92%	1%
20260205	975	1,013	975	1,000	3,400	2,100	103%	▲	1471	2	94%	4%
20260206	1,000	1,073	1,000	1,067	5,900	2,500	107%	▲▲	1111	1	100%	11%
20260209	1,069	1,073	1,026	1,069	3,600	-2,300	100%	▲▲▲	5222	0	100%	11%
20260210	1,066	1,066	1,035	1,062	6,200	2,600	99%	▼	7177	0	99%	10%
20260212	1,055	1,060	1,055	1,060	3,900	-2,300	100%	▼▼	8288	0	99%	10%

strdate	時間	企業名	タイトル	url
20251212	15:30	光・彩	2026年１月期　第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	55,900	35,100	20,800
2026-01-30	53,900	34,200	19,700
2026-01-23	55,000	33,800	21,200
2026-01-16	53,700	31,100	22,600