[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251114	1,102	1,102	1,088	1,088	1,100	0	101%	▲	2222	0	98%	5%
20251117	1,089	1,089	1,057	1,060	1,000	-100	97%	▼	8888	0	95%	3%
20251118	1,044	1,060	1,030	1,039	1,000	0	98%	▼▼	8888	0	94%	1%
20251119	1,009	1,010	986	992	9,200	8,200	95%	▼▼▼	7777	0	89%	0%
20251120	1,002	1,010	984	984	2,700	-6,500	99%	▼▼▼▼	5888	0	89%	0%
20251121	969	1,030	969	1,030	2,000	-700	105%	▲	2882	1	94%	5%
20251125	1,030	1,030	1,001	1,010	900	-1,100	98%	▼	5228	0	92%	3%
20251126	992	992	992	992	200	-700	98%	▼▼	8888	0	90%	1%
20251127	996	996	996	996	100	-100	100%	▲	2222	0	91%	1%
20251128	981	1,039	980	1,015	4,300	4,200	102%	▲▲	1771	0	93%	3%
20251201	1,010	1,010	1,002	1,002	400	-3,900	99%	▼	8228	0	92%	2%
20251202	1,015	1,015	1,002	1,002	400	0	100%	--	2525	0	92%	2%
20251203	1,017	1,017	990	1,002	1,400	1,000	100%	--	1714	0	92%	2%
20251204	1,004	1,004	1,004	1,004	200	-1,200	100%	▲	8282	0	92%	2%
20251205	1,000	1,019	986	995	2,700	2,500	99%	▼	1777	0	91%	1%
20251208	992	997	988	997	4,000	1,300	100%	▲	7171	0	91%	1%
20251209	995	1,019	981	981	4,400	400	98%	▼	1717	0	90%	0%
20251210	982	990	980	990	5,800	1,400	101%	▲	7771	0	91%	1%
20251211	979	990	979	990	3,700	-2,100	100%	--	5885	0	91%	1%
20251212	1,020	1,020	974	978	6,600	2,900	99%	▼	1717	0	90%	0%
20251215	978	979	972	979	6,300	-300	100%	▲	8882	0	92%	0%

strdate	時間	企業名	タイトル	url
20251212	15:30	光・彩	2026年１月期　第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-12-05	39,000	22,500	16,500
2025-11-28	40,000	22,500	17,500
2025-11-21	39,500	22,500	17,000
2025-11-14	34,700	17,400	17,300