[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251222	960	969	960	960	2,000	200	100%	--	7444	9	95%	0%
20251223	960	975	960	975	3,400	1,400	102%	▲	1441	8	96%	2%
20251224	968	990	968	990	3,300	-100	102%	▲▲	2222	11	98%	3%
20251225	975	990	975	990	1,100	-2,200	100%	--	5225	10	98%	3%
20251226	990	990	961	962	5,800	4,700	97%	▼	4717	9	96%	0%
20251229	959	966	949	966	8,800	3,000	100%	▲	7771	4	96%	1%
20251230	960	969	958	969	3,200	-5,600	100%	▲▲	2222	3	97%	1%
20260105	969	981	969	981	2,900	-300	101%	▲▲▲	2222	6	98%	2%
20260106	981	1,013	981	1,013	3,000	100	103%	▲▲▲▲	1111	5	100%	6%
20260107	1,013	1,024	1,010	1,010	1,300	-1,700	100%	▼	2228	7	100%	5%
20260108	1,010	1,010	1,010	1,010	300	-1,000	100%	--	8585	6	100%	5%
20260109	996	1,012	996	1,012	2,200	1,900	100%	▲	1771	4	100%	5%
20260113	1,042	1,042	1,022	1,040	1,700	-500	103%	▲▲	2222	0	100%	8%
20260114	1,029	1,040	1,022	1,040	1,100	-600	100%	--	8585	0	100%	8%
20260115	1,032	1,053	1,032	1,051	1,700	600	101%	▲	1111	0	100%	9%
20260116	1,040	1,065	1,040	1,065	1,300	-400	101%	▲▲	2222	0	100%	11%
20260119	1,065	1,080	1,058	1,065	3,200	1,900	100%	--	1114	0	100%	11%
20260120	1,077	1,078	1,051	1,055	2,700	-500	99%	▼	8828	0	99%	10%
20260121	1,050	1,058	1,040	1,044	600	-2,100	99%	▼▼	8888	0	98%	9%
20260122	1,045	1,049	1,044	1,044	300	-300	100%	--	8285	0	98%	9%
20260123	1,032	1,041	1,030	1,030	6,900	6,600	99%	▼	7777	0	97%	7%

strdate	時間	企業名	タイトル	url
20251212	15:30	光・彩	2026年１月期　第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2026-01-16	53,700	31,100	22,600
2026-01-09	53,400	30,500	22,900
2025-12-26	54,400	29,800	24,600