[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,220	1,245	1,220	1,230	1,200	-900	100%	▼▼	8888	79%	2%
20250910	1,230	1,244	1,230	1,244	800	-400	101%	▲	8222	84%	3%
20250911	1,235	1,253	1,235	1,242	1,100	300	100%	▼	1117	84%	3%
20250912	1,242	1,271	1,235	1,265	4,700	3,600	102%	▲	1411	85%	5%
20250916	1,236	1,240	1,209	1,209	5,100	400	96%	▼	7777	90%	0%
20250918	1,211	1,212	1,208	1,208	700	-4,400	100%	▼▼	8888	90%	0%
20250919	1,226	1,226	1,213	1,213	1,000	300	100%	▲	1111	90%	1%
20250922	1,203	1,213	1,203	1,213	200	-800	100%	--	8885	92%	1%
20250924	1,185	1,188	1,184	1,188	1,900	1,700	98%	▼	7777	91%	0%
20250925	1,188	1,188	1,188	1,188	100	-1,800	100%	--	5225	94%	0%
20250926	1,170	1,178	1,170	1,175	600	500	99%	▼	7777	93%	0%
20250929	1,177	1,180	1,177	1,180	200	-400	100%	▲	2222	93%	0%
20250930	1,181	1,181	1,181	1,181	300	100	100%	▲▲	1111	93%	1%
20251001	1,182	1,182	1,157	1,157	1,900	1,600	98%	▼	1717	91%	0%
20251002	1,156	1,156	1,070	1,137	3,200	1,300	98%	▼▼	7777	90%	0%
20251003	1,107	1,112	1,102	1,110	500	-2,700	98%	▼▼▼	8288	88%	0%
20251006	1,100	1,100	1,092	1,100	3,500	3,000	99%	▼▼▼▼	7777	87%	0%
20251007	1,100	1,100	1,077	1,077	1,800	-1,700	98%	▼▼▼▼▼	5858	85%	0%
20251008	1,057	1,087	1,057	1,071	900	-900	99%	▼▼▼▼▼▼	8888	85%	0%
20251009	1,071	1,071	1,064	1,065	600	-300	99%	▼▼▼▼▼▼▼	8228	84%	0%
20251010	1,057	1,088	1,057	1,088	700	100	102%	▲	1771	86%	2%

strdate	時間	企業名	タイトル	url
20250912	15:30	光・彩	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	35,500	18,100	17,400
2025-09-26	35,400	18,400	17,000
2025-09-19	35,200	18,400	16,800
2025-09-12	33,400	18,700	14,700