[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250827	1,258	1,258	1,229	1,230	1,900	-4,600	99%	▼▼▼▼	8888	0	0	79%	0%
20250828	1,235	1,236	1,235	1,235	700	-1,200	100%	▲	8282	0	0	79%	0%
20250826	1,275	1,276	1,236	1,244	6,500	700	96%	▼▼▼	7777	0	0	80%	0%
20250801	1,335	1,335	1,272	1,272	10,800	-4,100	95%	▼	8828	0	7	92%	28%
20250806	1,270	1,276	1,270	1,276	200	-3,000	100%	▼▼	8888	0	3	92%	6%
20250807	1,275	1,311	1,275	1,277	4,200	4,000	100%	▲	1111	0	2	92%	6%
20250729	1,300	1,300	1,275	1,278	3,000	-5,500	98%	▼▼	8288	0	9	92%	28%
20250730	1,263	1,293	1,263	1,280	3,200	200	100%	▲	7771	0	2	92%	29%
20250805	1,333	1,333	1,275	1,281	3,200	800	96%	▼	7117	0	5	92%	28%
20250728	1,341	1,345	1,274	1,299	8,500	-114,600	97%	▼	8228	0	11	94%	30%
20250825	1,316	1,316	1,298	1,300	5,800	200	99%	▼▼	7777	0	0	83%	2%
20250822	1,344	1,360	1,314	1,316	5,600	-900	98%	▼	8228	0	0	84%	3%
20250820	1,359	1,359	1,313	1,333	10,500	-48,400	99%	▼▼	8888	0	0	85%	9%
20250804	1,242	1,334	1,222	1,334	2,400	-8,400	105%	▲	8882	0	1	96%	34%
20250731	1,310	1,356	1,275	1,335	14,900	11,700	104%	▲▲	1111	0	7	96%	34%
20250821	1,339	1,364	1,313	1,344	6,500	-4,000	101%	▲	2582	0	0	86%	10%
20250819	1,483	1,483	1,341	1,350	58,900	45,200	91%	▼	4717	0	0	86%	10%
20250808	1,307	1,495	1,300	1,379	44,500	40,300	108%	▲▲	1111	20	1	100%	15%
20250814	1,585	1,657	1,400	1,401	50,600	-80,200	90%	▼	8828	0	0	90%	15%
20250812	1,383	1,440	1,337	1,413	19,700	-24,800	102%	▲▲▲	8222	0	2	100%	18%
20250815	1,412	1,496	1,399	1,465	21,400	-29,200	105%	▲	8882	0	2	94%	20%
20250818	1,458	1,483	1,409	1,483	13,700	-7,700	101%	▲▲	8222	0	0	95%	22%
20250813	1,414	1,689	1,414	1,563	130,800	111,100	111%	▲▲▲▲	1111	41	1	100%	30%

strdate	時間	企業名	タイトル	url
20250613	15:30	光・彩	2026年１月期　第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	29,800	19,200	10,600
2025-08-08	32,200	19,500	12,700
2025-08-15	41,600	16,600	25,000
2025-08-22	32,300	16,800	15,500