[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260325	1,261	1,276	1,232	1,276	3,900	-4,700	102%	▲▲	2222	0	91%	15%
20260326	1,246	1,267	1,240	1,267	1,200	-2,700	99%	▼	8288	0	90%	14%
20260324	1,131	1,251	1,094	1,247	8,600	2,500	112%	▲	1171	1	89%	12%
20260327	1,246	1,278	1,166	1,196	1,900	700	94%	▼▼	1747	0	85%	8%
20260401	1,155	1,155	1,155	1,155	100	-800	101%	▲▲	8222	0	83%	4%
20260331	1,147	1,160	1,113	1,148	900	100	100%	▲	1711	0	82%	3%
20260402	1,160	1,163	1,148	1,148	400	300	99%	▼	1717	0	82%	3%
20260330	1,136	1,159	1,116	1,147	800	-1,100	96%	▼▼▼	8888	0	82%	3%
20260406	1,135	1,145	1,095	1,145	2,100	1,000	101%	▲	7771	0	82%	3%
20260407	1,137	1,137	1,137	1,137	100	-2,000	99%	▼	8228	0	81%	2%
20260403	1,149	1,150	1,125	1,135	1,100	700	99%	▼▼	7777	0	81%	2%
20260323	1,182	1,183	1,050	1,110	6,100	900	92%	▼▼▼▼▼	7777	2	79%	0%
20260408	1,140	1,143	1,100	1,100	1,700	1,600	97%	▼▼	1717	0	79%	0%
20260409	1,115	1,115	1,080	1,080	4,300	2,600	98%	▼▼▼	7777	0	77%	0%
20260410	1,082	1,105	1,072	1,075	1,800	-2,500	100%	▼▼▼▼	8888	0	77%	0%
20260413	1,061	1,070	1,050	1,052	2,300	500	98%	▼▼▼▼▼	7777	0	79%	0%
20260414	1,053	1,053	1,028	1,039	1,800	-500	99%	▼▼▼▼▼▼	8888	0	80%	0%
20260420	1,014	1,030	1,009	1,030	2,000	100	101%	▲	1741	0	81%	1%
20260415	1,039	1,039	1,000	1,028	6,500	4,700	99%	▼▼▼▼▼▼▼	7777	0	81%	0%
20260416	1,027	1,052	1,007	1,023	1,800	-4,700	100%	▼▼▼▼▼▼▼▼	2288	0	80%	0%
20260417	1,014	1,024	1,012	1,015	1,900	100	99%	▼▼▼▼▼▼▼▼▼	7177	0	80%	0%

strdate	時間	企業名	タイトル	url
20260324	13:30	光・彩	剰余金の配当に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-27	74,600	31,000	43,600
2026-04-03	74,200	30,900	43,300
2026-04-10	76,300	32,600	43,700