[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251120	1,002	1,010	984	984	2,700	-6,500	99%	▼▼▼▼	5888	0	89%	0%
20251119	1,009	1,010	986	992	9,200	8,200	95%	▼▼▼	7777	0	89%	0%
20251106	1,065	1,065	1,031	1,032	1,200	-1,500	97%	▼	8888	0	93%	0%
20251118	1,044	1,060	1,030	1,039	1,000	0	98%	▼▼	8888	0	94%	1%
20251030	1,053	1,053	1,053	1,053	100	0	97%	▼▼	8888	0	91%	1%
20251031	1,053	1,102	1,050	1,055	1,200	1,100	100%	▲	1741	0	93%	1%
20251107	1,032	1,107	1,032	1,041	2,600	1,400	101%	▲	1171	4	94%	1%
20251104	1,060	1,094	1,060	1,065	500	-700	101%	▲▲	8222	0	96%	2%
20251105	1,066	1,066	1,060	1,065	2,700	2,200	100%	--	7414	0	96%	2%
20251024	1,110	1,120	1,080	1,080	900	700	97%	▼	1717	0	91%	3%
20251027	1,080	1,080	1,080	1,080	200	-700	100%	--	8585	0	91%	3%
20251029	1,083	1,083	1,083	1,083	100	0	98%	▼	8888	0	92%	3%
20251117	1,089	1,089	1,057	1,060	1,000	-100	97%	▼	8888	0	95%	3%
20251022	1,100	1,120	1,092	1,092	800	500	99%	▼	1777	0	90%	4%
20251111	1,071	1,071	1,071	1,071	1,100	900	100%	--	4444	0	96%	4%
20251110	1,071	1,071	1,071	1,071	200	-2,400	103%	▲▲	8222	0	96%	4%
20251113	1,090	1,090	1,064	1,082	1,100	500	99%	▼	7747	0	97%	5%
20251114	1,102	1,102	1,088	1,088	1,100	0	101%	▲	2222	0	98%	5%
20251028	1,100	1,100	1,100	1,100	100	-100	102%	▲	2222	0	93%	5%
20251021	1,110	1,110	1,101	1,101	300	-300	100%	▲▲▲	2222	0	91%	5%
20251121	969	1,030	969	1,030	2,000	-700	105%	▲	2882	1	94%	5%
20251112	1,090	1,099	1,067	1,090	600	-500	102%	▲	2822	0	98%	6%
20251023	1,092	1,110	1,092	1,110	200	-600	102%	▲	8582	0	93%	6%

strdate	時間	企業名	タイトル	url
20250912	15:30	光・彩	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	34,100	17,400	16,700
2025-10-31	34,100	17,400	16,700
2025-11-07	33,300	16,700	16,600
2025-11-14	34,700	17,400	17,300