[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	1,340	1,432	1,320	1,402	3,500	-2,900	103%	▲	8882	0	89%	46%
20260302	1,372	1,407	1,346	1,406	2,000	-1,500	100%	▲▲	8222	0	90%	46%
20260225	1,288	1,500	1,268	1,390	16,400	13,000	105%	▲	1771	1	89%	44%
20260226	1,420	1,451	1,365	1,365	6,400	-10,000	98%	▼	8228	0	87%	42%
20260305	1,310	1,366	1,310	1,366	2,200	-7,800	105%	▲	2222	7	87%	40%
20260303	1,376	1,376	1,321	1,321	2,500	500	94%	▼	7717	0	84%	37%
20260224	1,381	1,381	1,318	1,318	3,400	-6,100	98%	▼	2228	0	84%	37%
20260306	1,366	1,366	1,336	1,363	400	-1,800	100%	▼	5228	0	87%	36%
20260304	1,300	1,319	1,222	1,305	10,000	7,500	99%	▼▼	7777	2	83%	34%
20260313	1,302	1,411	1,302	1,396	7,500	800	103%	▲▲	1111	1	89%	32%
20260312	1,253	1,376	1,253	1,355	6,700	5,700	108%	▲	1111	1	86%	28%
20260309	1,250	1,290	1,200	1,290	9,900	9,500	95%	▼▼	7777	4	82%	22%
20260311	1,245	1,252	1,245	1,250	1,000	-900	100%	▼▼▼▼	8888	2	80%	18%
20260310	1,320	1,320	1,252	1,252	1,900	-8,000	97%	▼▼▼	2228	4	80%	18%
20260325	1,261	1,276	1,232	1,276	3,900	-4,700	102%	▲▲	2222	0	91%	15%
20260326	1,246	1,267	1,240	1,267	1,200	-2,700	99%	▼	8288	0	90%	14%
20260324	1,131	1,251	1,094	1,247	8,600	2,500	112%	▲	1171	1	89%	12%
20260327	1,246	1,278	1,166	1,196	1,900	700	94%	▼▼	1747	0	85%	8%
20260316	1,385	1,398	1,278	1,325	2,700	-4,800	95%	▼	8828	0	84%	6%
20260317	1,322	1,344	1,292	1,292	3,200	500	98%	▼▼	7177	0	82%	3%
20260318	1,270	1,288	1,253	1,253	4,300	1,100	97%	▼▼▼	7777	0	80%	0%
20260319	1,250	1,250	1,152	1,212	5,200	900	97%	▼▼▼▼	7777	0	86%	0%
20260323	1,182	1,183	1,050	1,110	6,100	900	92%	▼▼▼▼▼	7777	2	79%	0%

strdate	時間	企業名	タイトル	url
20260324	13:30	光・彩	剰余金の配当に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	66,800	24,100	42,700
2026-03-06	70,200	27,400	42,800
2026-03-13	72,300	28,900	43,400
2026-03-19	74,000	31,400	42,600