[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260218	1,561	1,699	1,475	1,570	83,400	-126,800	101%	▲▲▲	2222	0	0	100%	63%
20260219	1,560	1,560	1,261	1,343	33,300	-50,100	86%	▼	8888	0	0	86%	40%
20260220	1,313	1,379	1,282	1,351	9,500	-23,800	101%	▲	8282	0	3	86%	40%
20260226	1,420	1,451	1,365	1,365	6,400	-10,000	98%	▼	8228	0	0	87%	42%
20260305	1,310	1,366	1,310	1,366	2,200	-7,800	105%	▲	2222	0	0	87%	40%
20260224	1,381	1,381	1,318	1,318	3,400	-6,100	98%	▼	2228	0	0	84%	37%
20260213	1,060	1,066	1,060	1,060	400	-3,500	100%	--	2225	0	2	99%	10%
20260227	1,340	1,432	1,320	1,402	3,500	-2,900	103%	▲	8882	0	0	89%	46%
20260209	1,069	1,073	1,026	1,069	3,600	-2,300	100%	▲▲▲	5222	0	5	100%	11%
20260212	1,055	1,060	1,055	1,060	3,900	-2,300	100%	▼▼	8288	0	3	99%	10%
20260306	1,366	1,366	1,336	1,363	400	-1,800	100%	▼	5228	0	0	87%	36%
20260302	1,372	1,407	1,346	1,406	2,000	-1,500	100%	▲▲	8222	0	0	90%	46%
20260204	979	980	975	975	1,300	-1,300	100%	▼	8228	0	3	92%	1%
20260203	963	992	963	979	2,600	-400	102%	▲	2282	0	4	92%	2%
20260303	1,376	1,376	1,321	1,321	2,500	500	94%	▼	7717	0	0	84%	37%
20260205	975	1,013	975	1,000	3,400	2,100	103%	▲	1471	0	2	94%	4%
20260206	1,000	1,073	1,000	1,067	5,900	2,500	107%	▲▲	1111	0	1	100%	11%
20260210	1,066	1,066	1,035	1,062	6,200	2,600	99%	▼	7177	0	4	99%	10%
20260304	1,300	1,319	1,222	1,305	10,000	7,500	99%	▼▼	7777	0	2	83%	34%
20260216	1,039	1,353	1,020	1,353	8,800	8,400	128%	▲	1771	0	1	100%	41%
20260225	1,288	1,500	1,268	1,390	16,400	13,000	105%	▲	1771	0	1	89%	44%
20260217	1,323	1,640	1,137	1,561	210,200	201,400	115%	▲▲	1111	40	1	100%	62%

strdate	時間	企業名	タイトル	url
20251212	15:30	光・彩	2026年１月期　第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	55,900	35,100	20,800
2026-02-13	52,400	34,700	17,700
2026-02-20	65,100	24,000	41,100
2026-02-27	66,800	24,100	42,700