[7878]光・彩:【宝飾品】留め具などの部品製造や最終製品のOEM供給

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251003	1,107	1,112	1,102	1,110	500	-2,700	98%	▼▼▼	8288	0	88%	0%
20251007	1,100	1,100	1,077	1,077	1,800	-1,700	98%	▼▼▼▼▼	5858	0	85%	0%
20251020	1,080	1,100	1,080	1,100	600	-1,400	105%	▲▲	2222	0	91%	5%
20251008	1,057	1,087	1,057	1,071	900	-900	99%	▼▼▼▼▼▼	8888	10	85%	0%
20251027	1,080	1,080	1,080	1,080	200	-700	100%	--	8585	0	91%	3%
20251023	1,092	1,110	1,092	1,110	200	-600	102%	▲	8582	0	93%	6%
20251009	1,071	1,071	1,064	1,065	600	-300	99%	▼▼▼▼▼▼▼	8228	0	84%	0%
20251021	1,110	1,110	1,101	1,101	300	-300	100%	▲▲▲	2222	0	91%	5%
20251028	1,100	1,100	1,100	1,100	100	-100	102%	▲	2222	0	93%	5%
20251015	1,035	1,061	1,032	1,047	1,200	0	98%	▼▼	8888	3	83%	0%
20251029	1,083	1,083	1,083	1,083	100	0	98%	▼	8888	0	92%	3%
20251030	1,053	1,053	1,053	1,053	100	0	97%	▼▼	8888	0	91%	1%
20251010	1,057	1,088	1,057	1,088	700	100	102%	▲	1771	8	86%	2%
20251014	1,088	1,091	1,033	1,063	1,200	500	98%	▼	1717	0	84%	0%
20251022	1,100	1,120	1,092	1,092	800	500	99%	▼	1777	0	90%	4%
20251024	1,110	1,120	1,080	1,080	900	700	97%	▼	1717	0	91%	3%
20251016	1,041	1,053	1,041	1,050	2,000	800	100%	▲	7111	2	87%	0%
20251031	1,053	1,102	1,050	1,055	1,200	1,100	100%	▲	1741	0	93%	1%
20251002	1,156	1,156	1,070	1,137	3,200	1,300	98%	▼▼	7777	0	90%	0%
20251001	1,182	1,182	1,157	1,157	1,900	1,600	98%	▼	1717	0	91%	0%
20251006	1,100	1,100	1,092	1,100	3,500	3,000	99%	▼▼▼▼	7777	0	87%	0%

strdate	時間	企業名	タイトル	url
20250912	15:30	光・彩	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	35,500	18,100	17,400
2025-10-10	34,200	17,600	16,600
2025-10-17	34,200	17,600	16,600
2025-10-24	34,100	17,400	16,700