| 2023-06-28 | 5341 | アサヒエイト | 44,500 | 1% | ▼ | -9,300 | UBS AG | 632 | 105,900 |
| 2023-06-28 | 5381 | Mipox | 575,741 | 4% | ▼ | -5,800 | モルガン・スタンレーMUFG証券株式会社 | 690 | 563,700 |
| 2023-06-27 | 1518 | 三井松島HD | 275,800 | 2% | ▼ | -22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 261,600 |
| 2023-06-27 | 1711 | SDSHD | 61,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 296 | 81,900 |
| 2023-06-27 | 1711 | SDSHD | 166,100 | 2% | ▲ | 13,000 | UBS AG | 296 | 81,900 |
| 2023-06-27 | 1820 | 西松建 | 393,299 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 165,600 |
| 2023-06-27 | 1873 | 日本ハウス | 224,004 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 372 | 58,100 |
| 2023-06-27 | 1966 | 高田工 | 59,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,015 | 37,700 |
| 2023-06-27 | 2107 | 東洋糖 | 32,900 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,577 | 107,200 |
| 2023-06-27 | 2107 | 東洋糖 | 50,411 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,577 | 107,200 |
| 2023-06-27 | 2134 | 北浜CP | 1,018,900 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 31 | 3,837,500 |
| 2023-06-27 | 2138 | クルーズ | 84,100 | 1% | ▲ | 19,100 | BNP Paribas Arbitrage SNC | 844 | 294,400 |
| 2023-06-27 | 2138 | クルーズ | 154,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 844 | 294,400 |
| 2023-06-27 | 2150 | ケアネット | 279,432 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 925 | 395,800 |
| 2023-06-27 | 2150 | ケアネット | 486,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 925 | 395,800 |
| 2023-06-27 | 2150 | ケアネット | 436,500 | 1% | ▲ | 52,900 | UBS AG | 925 | 395,800 |
| 2023-06-27 | 2158 | フロンテオ | 266,300 | 1% | ▼ | -11,500 | Nomura International plc | 807 | 1,311,400 |
| 2023-06-27 | 2158 | フロンテオ | 780,194 | 2% | ▼ | -30,500 | UBS AG | 807 | 1,311,400 |
| 2023-06-27 | 2160 | ジーエヌアイ | 2,812,408 | 6% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 1,457 | 1,560,300 |
| 2023-06-27 | 2160 | ジーエヌアイ | 396,115 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 1,457 | 1,560,300 |
| 2023-06-27 | 2196 | エスクリ | 67,900 | 0% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 381 | 51,300 |
| 2023-06-27 | 2315 | CAICAD | 696,000 | 1% | ▲ | 197,300 | UBS AG | 62 | 1,088,500 |
| 2023-06-27 | 2334 | イオレ | 24,200 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,090 | 275,500 |
| 2023-06-27 | 2334 | イオレ | 45,100 | 2% | ▲ | 1,000 | UBS AG | 2,090 | 275,500 |
| 2023-06-27 | 2345 | クシム | 121,400 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 308 | 396,400 |
| 2023-06-27 | 2345 | クシム | 663,200 | 4% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 308 | 396,400 |
| 2023-06-27 | 2353 | 日本駐車場 | 3,304,323 | 1% | ▲ | 429,628 | GOLDMAN SACHS INTERNATIONAL | 222 | 3,978,100 |
| 2023-06-27 | 2353 | 日本駐車場 | 2,204,897 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 222 | 3,978,100 |
| 2023-06-27 | 2372 | アイロムG | 169,355 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 119,700 |
| 2023-06-27 | 2378 | ルネサンス | 115,121 | 1% | ▲ | 11,100 | Nomura International plc | 875 | 116,100 |
| 2023-06-27 | 2395 | 新日本科学 | 578,400 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 2,088 | 594,100 |
| 2023-06-27 | 2395 | 新日本科学 | 425,419 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 594,100 |
| 2023-06-27 | 2395 | 新日本科学 | 687,231 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,088 | 594,100 |
| 2023-06-27 | 2424 | ブラス | 48,600 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 922 | 130,600 |
| 2023-06-27 | 2424 | ブラス | 24,300 | 0% | ▼ | -4,400 | Nomura International plc | 922 | 130,600 |
| 2023-06-27 | 2428 | ウェルネット | 141,526 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 614 | 133,200 |
| 2023-06-27 | 2435 | シダー | 60,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 286 | 1,494,400 |
| 2023-06-27 | 2435 | シダー | 383,600 | 3% | ▲ | 31,900 | UBS AG | 286 | 1,494,400 |
| 2023-06-27 | 2437 | シンワワイズ | 110,600 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 656 | 373,400 |
| 2023-06-27 | 2437 | シンワワイズ | 343,700 | 3% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 656 | 373,400 |
| 2023-06-27 | 2437 | シンワワイズ | 162,200 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 656 | 373,400 |
| 2023-06-27 | 2471 | エスプール | 1,537,435 | 2% | ▲ | 91,100 | JPM Securities Japan Co Ltd. | 524 | 741,800 |
| 2023-06-27 | 2488 | JTP | 81,800 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 973 | 163,900 |
| 2023-06-27 | 2488 | JTP | 47,100 | 1% | ▼ | -1,300 | UBS AG | 973 | 163,900 |
| 2023-06-27 | 2656 | ベクターHD | 77,600 | 1% | ▲ | 4,000 | UBS AG | 308 | 221,900 |
| 2023-06-27 | 2667 | イメージワン | 107,600 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 760 | 412,800 |
| 2023-06-27 | 2667 | イメージワン | 139,700 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 760 | 412,800 |
| 2023-06-27 | 2678 | アスクル | 596,102 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,991 | 274,100 |
| 2023-06-27 | 2681 | ゲオHD | 233,589 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,731 | 323,100 |
| 2023-06-27 | 2721 | JHD | 246,600 | 4% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 232 | 213,000 |
| 2023-06-27 | 2730 | エディオン | 1,018,462 | 1% | ▲ | 103,600 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 192,200 |
| 2023-06-27 | 2767 | 円谷フィHD | 639,258 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 489,800 |
| 2023-06-27 | 2767 | 円谷フィHD | 687,787 | 1% | ▼ | -24,568 | JPM Securities Japan Co Ltd. | 2,788 | 489,800 |
| 2023-06-27 | 2767 | 円谷フィHD | 534,196 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,788 | 489,800 |
| 2023-06-27 | 2778 | パレモ・HD | 99,684 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 184 | 662,400 |
| 2023-06-27 | 2778 | パレモ・HD | 115,000 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 184 | 662,400 |
| 2023-06-27 | 2778 | パレモ・HD | 222,000 | 2% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 184 | 662,400 |
| 2023-06-27 | 2778 | パレモ・HD | 272,183 | 2% | ▲ | 120,800 | UBS AG | 184 | 662,400 |
| 2023-06-27 | 2788 | アップル | 69,300 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 307 | 75,000 |
| 2023-06-27 | 2809 | キユーピー | 717,972 | 1% | ▲ | 76,421 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 320,200 |
| 2023-06-27 | 2929 | ファーマF | 343,000 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,052 | 890,300 |
| 2023-06-27 | 2929 | ファーマF | 237,900 | 1% | ▲ | 19,700 | Nomura International plc | 2,052 | 890,300 |
| 2023-06-27 | 2937 | サンクゼール | 56,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,220 | 108,800 |
| 2023-06-27 | 2937 | サンクゼール | 48,200 | 1% | ▼ | -6,400 | UBS AG | 3,220 | 108,800 |
| 2023-06-27 | 2980 | SREHD | 218,300 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 3,635 | 393,900 |
| 2023-06-27 | 2998 | クリアル | 48,900 | 1% | ▲ | 4,000 | UBS AG | 7,320 | 119,700 |
| 2023-06-27 | 3031 | ラクーンHD | 134,000 | 1% | ▲ | 22,100 | BNP Paribas Arbitrage SNC | 696 | 517,900 |
| 2023-06-27 | 3031 | ラクーンHD | 117,114 | 1% | ▲ | 84,000 | GOLDMAN SACHS INTERNATIONAL | 696 | 517,900 |
| 2023-06-27 | 3031 | ラクーンHD | 648,581 | 3% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 696 | 517,900 |
| 2023-06-27 | 3053 | ペッパー | 698,747 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 128 | 501,100 |
| 2023-06-27 | 3053 | ペッパー | 358,057 | 1% | ▲ | 45,000 | UBS AG | 128 | 501,100 |
| 2023-06-27 | 3083 | シーズメン | 28,900 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 785 | 45,300 |
| 2023-06-27 | 3086 | Jフロント | 1,354,042 | 1% | ▲ | 110,453 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 1,985,700 |
| 2023-06-27 | 3133 | 海帆 | 337,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 748 | 6,526,800 |
| 2023-06-27 | 3133 | 海帆 | 1,205,400 | 3% | ▲ | 369,500 | UBS AG | 748 | 6,526,800 |
| 2023-06-27 | 3179 | シュッピン | 222,189 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,123 | 174,400 |
| 2023-06-27 | 3182 | オイシックス | 181,294 | 0% | ▼ | -17,300 | Citigroup Global Markets Limited | 2,426 | 318,900 |
| 2023-06-27 | 3182 | オイシックス | 537,139 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 318,900 |
| 2023-06-27 | 3182 | オイシックス | 314,661 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,426 | 318,900 |
| 2023-06-27 | 3186 | ネクステージ | 966,956 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,714 | 561,500 |
| 2023-06-27 | 3192 | 白鳩 | 63,700 | 1% | ▼ | -3,300 | UBS AG | 325 | 28,700 |
| 2023-06-27 | 3323 | レカム | 633,300 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 90 | 941,500 |
| 2023-06-27 | 3328 | BEENOS | 146,000 | 1% | ▼ | -10,300 | Citigroup Global Markets Limited | 1,972 | 361,400 |
| 2023-06-27 | 3328 | BEENOS | 255,629 | 2% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 361,400 |
| 2023-06-27 | 3328 | BEENOS | 169,605 | 1% | ▲ | 11,601 | Nomura International plc | 1,972 | 361,400 |
| 2023-06-27 | 3333 | あさひ | 142,766 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,280 | 496,200 |
| 2023-06-27 | 3374 | 内外テック | 19,041 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,288 | 19,100 |
| 2023-06-27 | 3391 | ツルハHD | 298,182 | 1% | ▲ | 6,940 | JPM Securities Japan Co Ltd. | 10,540 | 322,100 |
| 2023-06-27 | 3436 | SUMCO | 3,175,358 | 1% | ▲ | 220,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 6,771,400 |
| 2023-06-27 | 3441 | 山王 | 45,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,139 | 19,800 |
| 2023-06-27 | 3446 | Jテック・C | 105,800 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,282 | 89,300 |
| 2023-06-27 | 3446 | Jテック・C | 40,000 | 1% | ▼ | -2,000 | Nomura International plc | 2,282 | 89,300 |
| 2023-06-27 | 3479 | TKP | 217,115 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 184,400 |
| 2023-06-27 | 3482 | ロードスター | 531,690 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 171,200 |
| 2023-06-27 | 3489 | フェイスNW | 55,500 | 1% | ▲ | 29,900 | Nomura International plc | 1,336 | 469,600 |
| 2023-06-27 | 3498 | 霞ヶ関C | 74,000 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 87,300 |
| 2023-06-27 | 3556 | リネットJ | 240,900 | 2% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 512 | 101,200 |
| 2023-06-27 | 3556 | リネットJ | 205,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 512 | 101,200 |
| 2023-06-27 | 3563 | F&LC | 801,688 | 1% | ▼ | -331,300 | MERRILL LYNCH INTERNATIONAL | 2,853 | 1,615,800 |
| 2023-06-27 | 3607 | クラウディア | 69,800 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 769 | 1,144,700 |