[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設
Yahoo! 【プライム/33サービス業】 売上高:637370 当期純利益:7660 総資産:554350 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,123 | 1,126 | 1,107 | 1,109 | 53,400 | 25,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 8% |
| 20260114 | 1,110 | 1,121 | 1,110 | 1,117 | 44,900 | -8,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260115 | 1,117 | 1,125 | 1,114 | 1,125 | 30,600 | -14,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 1,125 | 1,139 | 1,122 | 1,139 | 39,400 | 8,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260119 | 1,148 | 1,150 | 1,133 | 1,138 | 47,200 | 7,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20260120 | 1,137 | 1,137 | 1,119 | 1,119 | 57,000 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 1,112 | 1,117 | 1,106 | 1,112 | 48,400 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260122 | 1,112 | 1,126 | 1,112 | 1,122 | 22,800 | -25,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 6% |
| 20260123 | 1,121 | 1,126 | 1,119 | 1,120 | 24,600 | 1,800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 5% |
| 20260126 | 1,116 | 1,116 | 1,091 | 1,093 | 69,400 | 44,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260127 | 1,097 | 1,105 | 1,088 | 1,088 | 65,500 | -3,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260128 | 1,087 | 1,089 | 1,080 | 1,084 | 34,200 | -31,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260129 | 1,082 | 1,084 | 1,071 | 1,076 | 60,000 | 25,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260130 | 1,080 | 1,090 | 1,071 | 1,089 | 40,800 | -19,200 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20260202 | 1,100 | 1,106 | 1,085 | 1,086 | 46,000 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260203 | 1,087 | 1,096 | 1,076 | 1,082 | 51,600 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260204 | 1,083 | 1,098 | 1,077 | 1,093 | 38,400 | -13,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260205 | 1,099 | 1,106 | 1,094 | 1,102 | 32,200 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260206 | 1,100 | 1,101 | 1,086 | 1,095 | 40,300 | 8,100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260209 | 1,100 | 1,103 | 1,092 | 1,095 | 41,700 | 1,400 | 100% | -- | 1144 | 0 | 0 | 96% | 2% |
| 20260210 | 1,109 | 1,113 | 1,104 | 1,112 | 28,500 | -13,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260212 | 1,115 | 1,119 | 1,103 | 1,106 | 51,900 | 23,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260213 | 1,110 | 1,122 | 1,106 | 1,118 | 48,400 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 167,300 | 743,000 | 68,300 | 618,400 | 99,000 | 124,600 |
| 2026-01-30 | 188,600 | 745,400 | 69,000 | 618,400 | 119,600 | 127,000 |
| 2026-01-23 | 198,200 | 731,800 | 59,100 | 618,400 | 139,100 | 113,400 |
| 2026-01-16 | 204,200 | 704,400 | 60,600 | 618,400 | 143,600 | 86,000 |