[2378]ルネサンス:【スポーツクラブ】水泳教室、テニスなど複合施設

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260323	1,106	1,106	1,089	1,091	49,300	18,100	99%	▼▼	7777	0	97%	1%
20260324	1,100	1,110	1,100	1,110	29,400	-19,900	102%	▲	2282	0	99%	3%
20260325	1,120	1,130	1,112	1,130	52,600	23,200	102%	▲▲	1111	0	100%	5%
20260326	1,139	1,141	1,125	1,135	66,400	13,800	100%	▲▲▲	1111	41	100%	5%
20260327	1,128	1,135	1,113	1,113	130,100	63,700	98%	▼	7777	0	98%	3%
20260330	1,074	1,084	1,063	1,076	200,600	70,500	97%	▼▼	7777	0	95%	0%
20260331	1,075	1,081	1,060	1,061	35,800	-164,800	99%	▼▼▼	8828	0	93%	0%
20260401	1,068	1,075	1,060	1,070	32,100	-3,700	101%	▲	8582	0	94%	1%
20260402	1,076	1,083	1,051	1,051	36,100	4,000	98%	▼	1717	0	93%	0%
20260403	1,053	1,071	1,042	1,045	50,600	14,500	99%	▼▼	7777	0	92%	0%
20260406	1,043	1,060	1,037	1,041	42,300	-8,300	100%	▼▼▼	8888	0	92%	0%
20260407	1,057	1,073	1,056	1,056	61,500	19,200	101%	▲	1111	0	93%	1%
20260408	1,075	1,075	1,061	1,065	32,100	-29,400	101%	▲▲	2222	0	94%	2%
20260409	1,072	1,075	1,058	1,058	22,300	-9,800	99%	▼	5888	0	93%	2%
20260410	1,069	1,069	1,051	1,053	24,100	1,800	100%	▼▼	7777	0	93%	1%
20260413	1,050	1,059	1,033	1,033	55,800	31,700	98%	▼▼▼	7777	0	91%	0%
20260414	1,033	1,039	1,022	1,022	60,300	4,500	99%	▼▼▼▼	7777	0	90%	0%
20260415	1,022	1,032	1,022	1,029	48,700	-11,600	101%	▲	8582	0	91%	1%
20260416	1,029	1,035	1,025	1,025	45,400	-3,300	100%	▼	2228	0	90%	0%
20260417	1,022	1,029	1,016	1,020	39,500	-5,900	100%	▼▼	8888	0	90%	0%
20260420	1,018	1,025	1,016	1,023	33,100	-6,400	100%	▲	8582	0	90%	0%

strdate	時間	企業名	タイトル	url
20260226	15:30	ルネサンス	役員の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	131,500	120,300	77,700	28,400	53,800	91,900
2026-04-03	104,200	133,900	51,300	23,400	52,900	110,500
2026-03-27	100,700	800,200	49,200	632,300	51,500	167,900