[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:1683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,106 | 3,118 | 3,088 | 3,103 | 125,300 | -22,600 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 3% |
| 20250729 | 3,083 | 3,100 | 3,073 | 3,092 | 138,300 | 13,000 | 100% | ▼ | 7777 | 0 | 7 | 99% | 2% |
| 20250730 | 3,100 | 3,132 | 3,100 | 3,130 | 121,600 | -16,700 | 101% | ▲ | 2222 | 0 | 6 | 100% | 4% |
| 20250731 | 3,133 | 3,159 | 3,130 | 3,140 | 167,000 | 45,400 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 4% |
| 20250801 | 3,160 | 3,187 | 3,156 | 3,187 | 136,600 | -30,400 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 5% |
| 20250804 | 3,156 | 3,181 | 3,142 | 3,172 | 148,800 | 12,200 | 100% | ▼ | 7777 | 0 | 13 | 100% | 5% |
| 20250805 | 3,165 | 3,200 | 3,144 | 3,200 | 184,500 | 35,700 | 101% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20250806 | 3,313 | 3,338 | 3,265 | 3,280 | 487,600 | 303,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250807 | 3,267 | 3,303 | 3,251 | 3,295 | 248,500 | -239,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20250808 | 3,295 | 3,311 | 3,274 | 3,295 | 170,800 | -77,700 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20250812 | 3,295 | 3,295 | 3,243 | 3,250 | 384,800 | 214,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 7% |
| 20250813 | 3,250 | 3,270 | 3,240 | 3,270 | 198,700 | -186,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250814 | 3,270 | 3,292 | 3,257 | 3,274 | 162,800 | -35,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250815 | 3,274 | 3,277 | 3,219 | 3,237 | 150,800 | -12,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250818 | 3,235 | 3,269 | 3,231 | 3,248 | 121,300 | -29,500 | 100% | ▲ | 8282 | 51 | 0 | 99% | 7% |
| 20250819 | 3,250 | 3,278 | 3,239 | 3,278 | 104,600 | -16,700 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 8% |
| 20250820 | 3,280 | 3,325 | 3,279 | 3,310 | 214,100 | 109,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 3,325 | 3,327 | 3,286 | 3,322 | 201,600 | -12,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 3,324 | 3,353 | 3,307 | 3,350 | 177,100 | -24,500 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250825 | 3,355 | 3,375 | 3,331 | 3,346 | 192,300 | 15,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250826 | 3,340 | 3,340 | 3,285 | 3,303 | 194,000 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250827 | 3,298 | 3,336 | 3,285 | 3,329 | 179,700 | -14,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 175,400 | 10,800 | 137,600 | 4,200 | 37,800 | 6,600 |
| 2025-08-15 | 105,200 | 13,200 | 41,900 | 4,100 | 63,300 | 9,100 |
| 2025-08-08 | 503,000 | 13,700 | 412,900 | 5,300 | 90,100 | 8,400 |
| 2025-08-01 | 449,600 | 10,700 | 344,500 | 5,000 | 105,100 | 5,700 |