[1333]マルハニチロ:【水産】漁業・養殖のほか冷凍・加工食品にも強み
Yahoo! 【プライム/01水産・農林業】 売上高:10786310 当期純利益:232640 総資産:6812110 時価:714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,466 | 1,487 | 1,463 | 1,480 | 533,800 | -35,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260318 | 1,485 | 1,520 | 1,482 | 1,520 | 627,100 | 93,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260319 | 1,500 | 1,510 | 1,487 | 1,489 | 724,400 | 97,300 | 98% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260323 | 1,474 | 1,474 | 1,439 | 1,441 | 646,600 | -77,800 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260324 | 1,471 | 1,479 | 1,463 | 1,476 | 426,300 | -220,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260325 | 1,500 | 1,505 | 1,486 | 1,496 | 475,900 | 49,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260326 | 1,501 | 1,501 | 1,480 | 1,492 | 565,900 | 90,000 | 100% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260327 | 1,498 | 1,508 | 1,493 | 1,502 | 977,800 | 411,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260330 | 1,430 | 1,466 | 1,425 | 1,458 | 680,600 | -297,200 | 97% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260331 | 1,452 | 1,467 | 1,448 | 1,457 | 627,000 | -53,600 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260401 | 1,482 | 1,500 | 1,473 | 1,500 | 535,800 | -91,200 | 103% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260402 | 1,491 | 1,504 | 1,469 | 1,470 | 618,700 | 82,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260403 | 1,473 | 1,489 | 1,467 | 1,481 | 390,200 | -228,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260406 | 1,485 | 1,497 | 1,477 | 1,484 | 367,600 | -22,600 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260407 | 1,486 | 1,505 | 1,473 | 1,482 | 407,600 | 40,000 | 100% | ▼ | 1717 | 51 | 0 | 98% | 3% |
| 20260408 | 1,499 | 1,507 | 1,474 | 1,484 | 628,900 | 221,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260409 | 1,500 | 1,506 | 1,485 | 1,491 | 425,800 | -203,100 | 100% | ▲▲ | 8222 | 51 | 0 | 98% | 3% |
| 20260410 | 1,499 | 1,499 | 1,460 | 1,465 | 481,200 | 55,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260413 | 1,453 | 1,469 | 1,453 | 1,463 | 454,200 | -27,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260414 | 1,453 | 1,461 | 1,424 | 1,426 | 573,700 | 119,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260415 | 1,436 | 1,440 | 1,428 | 1,435 | 479,700 | -94,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260416 | 1,429 | 1,436 | 1,418 | 1,427 | 453,000 | -26,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260417 | 1,426 | 1,431 | 1,413 | 1,413 | 389,600 | -63,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 1333 | J.P. MORGAN SECURITIES PLC | 6,251 | 0% | ▼ | -765,400 |
| 2026-03-17 | 1333 | J.P. MORGAN SECURITIES PLC | 771,651 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 185,900 | 42,500 | 75,100 | 10,000 | 110,800 | 32,500 |
| 2026-04-03 | 243,200 | 33,100 | 113,400 | 10,500 | 129,800 | 22,600 |
| 2026-03-27 | 254,500 | 542,300 | 113,000 | 408,700 | 141,500 | 133,600 |
| 2026-03-19 | 345,500 | 138,500 | 171,500 | 97,900 | 174,000 | 40,600 |