[9565]ＧＬＯＥ:【eスポーツ】eスポーツを活用したイベントの企画・運営
Yahoo! 【グロース/33サービス業】 売上高:22600 当期純利益:-190 総資産:10300 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 738 | 749 | 724 | 737 | 6,700 | 4,500 | 99% | ▼ | 1777 | 0 | 0 | 90% | 4% |
| 20260410 | 733 | 733 | 720 | 720 | 2,100 | -4,600 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260413 | 720 | 720 | 714 | 719 | 1,200 | -900 | 100% | ▼▼▼ | 8888 | 0 | 6 | 94% | 1% |
| 20260414 | 709 | 717 | 707 | 712 | 4,400 | 3,200 | 99% | ▼▼▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260415 | 712 | 722 | 706 | 717 | 4,000 | -400 | 101% | ▲ | 2822 | 0 | 4 | 96% | 1% |
| 20260416 | 714 | 729 | 709 | 720 | 7,000 | 3,000 | 100% | ▲▲ | 1111 | 0 | 3 | 96% | 2% |
| 20260417 | 714 | 730 | 709 | 710 | 2,700 | -4,300 | 99% | ▼ | 2558 | 0 | 2 | 95% | 0% |
| 20260420 | 770 | 771 | 726 | 760 | 11,800 | 9,100 | 107% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260421 | 745 | 745 | 724 | 732 | 4,000 | -7,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260422 | 724 | 739 | 709 | 736 | 7,300 | 3,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260423 | 725 | 725 | 712 | 712 | 1,800 | -5,500 | 97% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260424 | 727 | 753 | 725 | 753 | 14,900 | 13,100 | 106% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260427 | 763 | 763 | 731 | 740 | 3,600 | -11,300 | 98% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260428 | 736 | 744 | 726 | 744 | 3,300 | -300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260501 | 744 | 744 | 720 | 720 | 1,700 | -1,600 | 97% | ▼ | 5828 | 0 | 0 | 95% | 1% |
| 20260507 | 732 | 732 | 717 | 726 | 1,900 | 200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260508 | 727 | 728 | 722 | 728 | 3,100 | 1,200 | 100% | ▲▲ | 7171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 89,400 | 0 | 61,000 | 0 | 28,400 | 0 |
| 2026-04-24 | 91,000 | 0 | 61,000 | 0 | 30,000 | 0 |
| 2026-04-17 | 87,900 | 0 | 62,800 | 0 | 25,100 | 0 |
| 2026-04-10 | 87,000 | 0 | 61,700 | 0 | 25,300 | 0 |