[2388]ウェッジＨＤ:【オートバイローン】タイで展開出版編集やアニメ制作も
Yahoo! 【グロース/31その他金融業】 売上高:8600 当期純利益:-9420 総資産:37900 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 66 | 66 | 64 | 65 | 117,500 | -191,600 | 98% | ▼ | 8528 | 0 | 0 | 98% | 7% |
| 20260114 | 65 | 66 | 65 | 65 | 68,400 | -49,100 | 100% | -- | 5285 | 0 | 0 | 98% | 7% |
| 20260115 | 65 | 67 | 65 | 66 | 100,500 | 32,100 | 102% | ▲ | 1441 | 0 | 0 | 100% | 8% |
| 20260116 | 65 | 65 | 64 | 65 | 94,400 | -6,100 | 98% | ▼ | 8858 | 0 | 0 | 98% | 7% |
| 20260119 | 65 | 66 | 64 | 66 | 42,200 | -52,200 | 102% | ▲ | 2552 | 0 | 0 | 100% | 8% |
| 20260120 | 66 | 66 | 64 | 65 | 122,500 | 80,300 | 98% | ▼ | 4417 | 0 | 0 | 98% | 7% |
| 20260121 | 66 | 66 | 64 | 64 | 37,500 | -85,000 | 98% | ▼▼ | 5558 | 0 | 0 | 97% | 5% |
| 20260122 | 64 | 65 | 63 | 64 | 156,600 | 119,100 | 100% | -- | 7774 | 0 | 0 | 97% | 5% |
| 20260123 | 64 | 64 | 63 | 64 | 65,600 | -91,000 | 100% | -- | 8555 | 0 | 0 | 97% | 5% |
| 20260126 | 64 | 65 | 64 | 65 | 57,600 | -8,000 | 102% | ▲ | 2252 | 0 | 0 | 98% | 7% |
| 20260127 | 65 | 65 | 63 | 63 | 73,700 | 16,100 | 97% | ▼ | 4717 | 0 | 0 | 95% | 3% |
| 20260128 | 63 | 64 | 62 | 63 | 111,900 | 38,200 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20260129 | 63 | 64 | 62 | 63 | 63,300 | -48,600 | 100% | -- | 5555 | 0 | 0 | 95% | 3% |
| 20260130 | 63 | 64 | 62 | 62 | 50,700 | -12,600 | 98% | ▼ | 5558 | 0 | 0 | 94% | 2% |
| 20260202 | 62 | 63 | 62 | 62 | 42,700 | -8,000 | 100% | -- | 8585 | 0 | 0 | 94% | 2% |
| 20260203 | 63 | 63 | 62 | 63 | 51,400 | 8,700 | 102% | ▲ | 4411 | 0 | 0 | 95% | 2% |
| 20260204 | 62 | 63 | 62 | 62 | 61,000 | 9,600 | 98% | ▼ | 4477 | 0 | 0 | 94% | 0% |
| 20260205 | 62 | 63 | 62 | 62 | 37,100 | -23,900 | 100% | -- | 5555 | 0 | 0 | 94% | 0% |
| 20260206 | 62 | 63 | 61 | 63 | 75,400 | 38,300 | 102% | ▲ | 4741 | 0 | 0 | 95% | 2% |
| 20260209 | 63 | 63 | 62 | 62 | 45,900 | -29,500 | 98% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20260210 | 63 | 63 | 61 | 62 | 104,300 | 58,400 | 100% | -- | 4744 | 0 | 0 | 94% | 0% |
| 20260212 | 62 | 64 | 61 | 63 | 225,000 | 120,700 | 102% | ▲ | 1471 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,118,600 | 0 | 1,499,400 | 0 | 619,200 | 0 |
| 2026-01-30 | 2,148,300 | 0 | 1,499,500 | 0 | 648,800 | 0 |
| 2026-01-23 | 2,148,600 | 0 | 1,424,900 | 0 | 723,700 | 0 |
| 2026-01-16 | 2,295,800 | 0 | 1,552,000 | 0 | 743,800 | 0 |