[2388]ウェッジＨＤ:【オートバイローン】タイで展開出版編集やアニメ制作も
Yahoo! 【グロース/31その他金融業】 売上高:8600 当期純利益:-9420 総資産:37900 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 66 | 66 | 65 | 65 | 71,200 | -67,100 | 98% | ▼ | 8528 | 0 | 0 | 94% | 3% |
| 20251202 | 66 | 66 | 64 | 64 | 18,300 | -52,900 | 98% | ▼▼ | 5858 | 0 | 0 | 93% | 2% |
| 20251203 | 65 | 65 | 63 | 63 | 70,200 | 51,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251204 | 64 | 65 | 63 | 63 | 91,700 | 21,500 | 100% | -- | 4474 | 0 | 0 | 91% | 0% |
| 20251205 | 63 | 65 | 63 | 65 | 43,800 | -47,900 | 103% | ▲ | 5582 | 0 | 0 | 94% | 3% |
| 20251208 | 64 | 66 | 64 | 65 | 61,400 | 17,600 | 100% | -- | 1114 | 0 | 0 | 94% | 3% |
| 20251209 | 65 | 66 | 65 | 65 | 26,200 | -35,200 | 100% | -- | 5225 | 0 | 0 | 94% | 3% |
| 20251210 | 65 | 66 | 65 | 65 | 29,100 | 2,900 | 100% | -- | 4444 | 0 | 0 | 94% | 3% |
| 20251211 | 65 | 65 | 64 | 64 | 40,000 | 10,900 | 98% | ▼ | 7747 | 0 | 0 | 93% | 2% |
| 20251212 | 64 | 65 | 64 | 65 | 31,200 | -8,800 | 102% | ▲ | 5582 | 0 | 0 | 94% | 3% |
| 20251215 | 64 | 65 | 64 | 65 | 43,200 | 12,000 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20251216 | 65 | 65 | 64 | 64 | 158,200 | 115,000 | 98% | ▼ | 4417 | 0 | 0 | 97% | 2% |
| 20251217 | 64 | 65 | 63 | 64 | 64,400 | -93,800 | 100% | -- | 5885 | 0 | 0 | 97% | 2% |
| 20251218 | 63 | 64 | 63 | 64 | 40,100 | -24,300 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20251219 | 64 | 64 | 63 | 63 | 60,600 | 20,500 | 98% | ▼ | 4417 | 0 | 0 | 95% | 0% |
| 20251222 | 63 | 63 | 62 | 62 | 208,900 | 148,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251223 | 63 | 66 | 63 | 65 | 262,500 | 53,600 | 105% | ▲ | 1141 | 0 | 0 | 98% | 5% |
| 20251224 | 65 | 65 | 63 | 64 | 136,900 | -125,600 | 98% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20251225 | 64 | 64 | 63 | 64 | 129,200 | -7,700 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
| 20251226 | 66 | 73 | 62 | 63 | 2,030,300 | 1,901,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251229 | 63 | 63 | 62 | 62 | 334,900 | -1,695,400 | 98% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251230 | 62 | 63 | 61 | 61 | 110,700 | -224,200 | 98% | ▼▼▼ | 5888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,099,200 | 0 | 1,154,500 | 0 | 944,700 | 0 |
| 2025-12-19 | 2,105,900 | 0 | 1,363,800 | 0 | 742,100 | 0 |
| 2025-12-12 | 2,087,600 | 0 | 1,363,500 | 0 | 724,100 | 0 |
| 2025-12-05 | 2,087,500 | 0 | 1,323,000 | 0 | 764,500 | 0 |