[9344]アクシスＣ:【人材紹介】ハイエンド領域マネージャーの人材紹介
Yahoo! 【グロース/33サービス業】 売上高:46650 当期純利益:5020 総資産:41120 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 814 | 831 | 814 | 821 | 2,800 | 700 | 99% | ▼ | 1117 | 0 | 8 | 98% | 6% |
| 20250909 | 819 | 835 | 819 | 835 | 2,400 | -400 | 102% | ▲ | 2222 | 0 | 8 | 100% | 7% |
| 20250910 | 835 | 842 | 835 | 842 | 3,300 | 900 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20250911 | 842 | 842 | 830 | 839 | 3,600 | 300 | 100% | ▼ | 4717 | 0 | 8 | 100% | 5% |
| 20250912 | 839 | 848 | 839 | 848 | 2,200 | -1,400 | 101% | ▲ | 2282 | 0 | 7 | 100% | 6% |
| 20250916 | 847 | 853 | 823 | 845 | 4,600 | 2,400 | 100% | ▼ | 1717 | 0 | 6 | 100% | 5% |
| 20250917 | 830 | 839 | 826 | 836 | 2,600 | -2,000 | 99% | ▼▼ | 8288 | 0 | 5 | 99% | 4% |
| 20250918 | 831 | 858 | 831 | 858 | 13,900 | 11,300 | 103% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20250919 | 858 | 866 | 858 | 865 | 14,000 | 100 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250922 | 891 | 891 | 851 | 866 | 9,500 | -4,500 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20250924 | 866 | 894 | 861 | 890 | 6,200 | -3,300 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250925 | 895 | 906 | 879 | 898 | 16,700 | 10,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250926 | 888 | 888 | 877 | 883 | 900 | -15,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250929 | 883 | 903 | 883 | 900 | 5,700 | 4,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250930 | 905 | 918 | 905 | 905 | 11,200 | 5,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251001 | 918 | 918 | 885 | 885 | 7,300 | -3,900 | 98% | ▼ | 5828 | 0 | 0 | 98% | 10% |
| 20251002 | 883 | 895 | 875 | 880 | 2,900 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251003 | 876 | 895 | 875 | 875 | 4,100 | 1,200 | 99% | ▼▼▼ | 4477 | 0 | 0 | 97% | 8% |
| 20251006 | 860 | 886 | 853 | 886 | 6,000 | 1,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20251007 | 886 | 900 | 886 | 900 | 13,500 | 7,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251008 | 895 | 900 | 885 | 894 | 5,000 | -8,500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20251009 | 898 | 900 | 889 | 900 | 3,300 | -1,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 68,700 | 0 | 57,900 | 0 | 10,800 | 0 |
| 2025-09-26 | 67,300 | 0 | 56,300 | 0 | 11,000 | 0 |
| 2025-09-19 | 58,700 | 0 | 49,000 | 0 | 9,700 | 0 |
| 2025-09-12 | 64,100 | 0 | 52,900 | 0 | 11,200 | 0 |