[9344]アクシスＣ:【人材紹介】ハイエンド領域マネージャーの人材紹介
Yahoo!
【グロース/33サービス業】
売上高:46650
当期純利益:5020
総資産:41120
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 914 | 922 | 913 | 922 | 500 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260501 | 905 | 906 | 905 | 906 | 500 | -1,000 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260428 | 920 | 920 | 914 | 914 | 800 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260410 | 910 | 913 | 908 | 908 | 1,000 | 0 | 99% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260507 | 906 | 910 | 906 | 909 | 1,100 | 600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260427 | 921 | 925 | 916 | 917 | 1,200 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260421 | 932 | 932 | 918 | 923 | 1,300 | -4,000 | 99% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260422 | 920 | 925 | 920 | 924 | 1,400 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260430 | 917 | 917 | 908 | 908 | 1,500 | 700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260416 | 925 | 925 | 912 | 923 | 1,900 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260414 | 913 | 915 | 905 | 905 | 2,200 | -400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20260508 | 906 | 915 | 900 | 915 | 2,400 | 1,300 | 101% | ▲▲ | 1741 | 0 | 0 | 98% | 1% |
| 20260423 | 924 | 937 | 922 | 924 | 2,500 | 1,100 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260413 | 911 | 914 | 907 | 911 | 2,600 | 1,600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260511 | 917 | 929 | 915 | 926 | 2,800 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260415 | 911 | 926 | 906 | 925 | 3,400 | 1,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260424 | 933 | 933 | 921 | 921 | 3,500 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260420 | 952 | 952 | 918 | 932 | 5,300 | 4,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 50,400 | 0 | 38,300 | 0 | 12,100 | 0 |
| 2026-04-17 | 50,500 | 0 | 38,400 | 0 | 12,100 | 0 |
| 2026-04-24 | 54,000 | 0 | 38,900 | 0 | 15,100 | 0 |
| 2026-05-01 | 52,700 | 0 | 38,700 | 0 | 14,000 | 0 |
EDINET