[9344]アクシスＣ:【人材紹介】ハイエンド領域マネージャーの人材紹介
Yahoo!
【グロース/33サービス業】
売上高:46650
当期純利益:5020
総資産:41120
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 938 | 938 | 910 | 910 | 6,100 | 1,900 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260210 | 914 | 919 | 914 | 914 | 4,500 | 3,600 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20260304 | 921 | 921 | 906 | 908 | 4,400 | 2,900 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260227 | 905 | 920 | 905 | 910 | 4,400 | 200 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260226 | 910 | 910 | 904 | 905 | 4,200 | 1,700 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20260213 | 913 | 918 | 910 | 910 | 4,200 | 1,800 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260224 | 910 | 911 | 904 | 904 | 4,100 | 3,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260217 | 912 | 912 | 901 | 907 | 3,900 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260219 | 909 | 911 | 900 | 904 | 3,600 | 300 | 100% | ▼▼▼ | 1477 | 0 | 0 | 97% | 0% |
| 20260302 | 912 | 917 | 912 | 917 | 3,500 | -900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260218 | 910 | 910 | 900 | 906 | 3,300 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260205 | 916 | 922 | 915 | 917 | 3,200 | 1,200 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
| 20260306 | 918 | 918 | 906 | 906 | 2,600 | 1,500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20260225 | 907 | 908 | 904 | 904 | 2,500 | -1,600 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260212 | 918 | 918 | 913 | 914 | 2,400 | -2,100 | 100% | -- | 8825 | 0 | 0 | 98% | 0% |
| 20260204 | 921 | 922 | 915 | 916 | 2,000 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260303 | 918 | 918 | 914 | 915 | 1,500 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260305 | 918 | 918 | 910 | 910 | 1,100 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260220 | 905 | 905 | 905 | 905 | 1,000 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260206 | 915 | 917 | 914 | 915 | 1,000 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260209 | 917 | 917 | 914 | 914 | 900 | -100 | 100% | ▼▼ | 5528 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260130 | 16:00 | Ｇ－アクシスＣ | 株式の取得（子会社化）に関するお知らせ | |
| 20260130 | 16:00 | Ｇ－アクシスＣ | 株式取得に係る補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 47,200 | 0 | 39,700 | 0 | 7,500 | 0 |
| 2026-02-13 | 47,700 | 0 | 39,800 | 0 | 7,900 | 0 |
| 2026-02-20 | 48,200 | 0 | 40,000 | 0 | 8,200 | 0 |
| 2026-02-27 | 49,100 | 0 | 39,600 | 0 | 9,500 | 0 |
EDINET