[9342]スマサポ:【不動産管理】不動産管理業界向けのソリューション提供や入居者アプリを活用した事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	1,151	1,154	1,141	1,148	8,000	1,400	98%	▼▼	7777	0	92%	1%
20250930	1,142	1,155	1,142	1,155	1,000	-7,000	101%	▲	2282	0	93%	1%
20251001	1,141	1,148	1,139	1,139	1,000	0	99%	▼	8888	0	91%	0%
20251002	1,141	1,165	1,115	1,134	3,600	2,600	100%	▼▼	1747	0	93%	0%
20251003	1,125	1,125	1,112	1,112	2,800	-800	98%	▼▼▼	8888	0	91%	0%
20251006	1,100	1,100	1,080	1,090	4,900	2,100	98%	▼▼▼▼	7777	0	89%	0%
20251007	1,090	1,097	1,086	1,097	2,300	-2,600	101%	▲	8282	0	90%	1%
20251008	1,091	1,094	1,082	1,094	1,800	-500	100%	▼	8828	0	90%	0%
20251009	1,080	1,083	1,078	1,078	1,500	-300	99%	▼▼	8888	0	91%	0%
20251010	1,078	1,080	1,052	1,066	4,900	3,400	99%	▼▼▼	7777	0	90%	0%
20251014	1,060	1,088	1,060	1,079	2,600	-2,300	101%	▲	2282	6	92%	1%
20251015	1,057	1,095	1,057	1,088	3,400	800	101%	▲▲	1771	5	93%	2%
20251016	1,088	1,088	1,088	1,088	400	-3,000	100%	--	8225	0	93%	2%
20251017	1,088	1,088	1,068	1,068	500	100	98%	▼	4747	0	91%	0%
20251020	1,083	1,083	1,068	1,068	3,200	2,700	100%	--	7474	0	91%	0%
20251021	1,088	1,155	1,075	1,120	12,500	9,300	105%	▲	1111	0	95%	5%
20251022	1,105	1,122	1,073	1,106	3,500	-9,000	99%	▼	8828	0	94%	4%
20251023	1,100	1,100	1,063	1,083	4,200	700	98%	▼▼	7777	0	92%	2%
20251024	1,083	1,120	1,083	1,118	3,800	-400	103%	▲	2282	0	95%	5%
20251027	1,147	1,148	1,105	1,105	4,500	700	99%	▼	1117	0	96%	4%
20251028	1,116	1,120	1,110	1,110	1,100	-3,400	100%	▲	8282	0	96%	4%
20251029	1,101	1,104	1,101	1,104	500	-600	99%	▼	8888	0	97%	4%
20251030	1,106	1,106	1,101	1,101	900	400	100%	▼▼	1417	0	97%	3%

strdate	時間	企業名	タイトル	url
20250807	15:35	Ｇ－スマサポ	2025年９月期第３四半期決算短信〔日本基準〕（非連結）
20250807	15:35	Ｇ－スマサポ	2025年９月期第３四半期決算説明資料

日付	買残ALL	一般買残	制度買残
2025-10-24	53,500	28,900	24,600
2025-10-17	53,300	28,700	24,600
2025-10-10	54,000	28,700	25,300
2025-10-03	52,600	28,300	24,300