[7163]住信SBI銀:【ネット銀行】インターネット専業銀行、三井住友信託銀行とSBIホールディングスが共同出資
Yahoo! 【スタンダード/銀行業】 売上高:1465210 当期純利益:281270 総資産:112370000 時価:7351億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250728 | 4,875 | 4,880 | 4,875 | 4,875 | 142,600 | 82,600 | 100% | ▼ | 4447 | 51 | 0 | 100% | 0% |
20250729 | 4,875 | 4,880 | 4,875 | 4,875 | 29,800 | -112,800 | 100% | -- | 5555 | 51 | 0 | 100% | 0% |
20250730 | 4,880 | 4,880 | 4,875 | 4,875 | 40,800 | 11,000 | 100% | -- | 4414 | 51 | 0 | 100% | 0% |
20250731 | 4,875 | 4,880 | 4,875 | 4,875 | 29,100 | -11,700 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
20250801 | 4,875 | 4,880 | 4,875 | 4,875 | 42,800 | 13,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250804 | 4,875 | 4,880 | 4,875 | 4,875 | 35,600 | -7,200 | 100% | -- | 5555 | 51 | 0 | 100% | 0% |
20250805 | 4,875 | 4,880 | 4,875 | 4,880 | 34,500 | -1,100 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
20250806 | 4,875 | 4,880 | 4,875 | 4,875 | 47,200 | 12,700 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
20250807 | 4,875 | 4,880 | 4,875 | 4,875 | 23,300 | -23,900 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250808 | 4,875 | 4,880 | 4,875 | 4,875 | 24,800 | 1,500 | 100% | -- | 4444 | 51 | 0 | 100% | 0% |
20250812 | 4,880 | 4,880 | 4,875 | 4,875 | 36,100 | 11,300 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
20250813 | 4,875 | 4,880 | 4,875 | 4,875 | 56,000 | 19,900 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
20250814 | 4,875 | 4,880 | 4,875 | 4,875 | 25,700 | -30,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250815 | 4,875 | 4,880 | 4,875 | 4,880 | 51,200 | 25,500 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
20250818 | 4,875 | 4,880 | 4,875 | 4,875 | 49,900 | -1,300 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
20250819 | 4,875 | 4,880 | 4,875 | 4,875 | 34,900 | -15,000 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250820 | 4,875 | 4,880 | 4,875 | 4,875 | 48,100 | 13,200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250821 | 4,875 | 4,880 | 4,875 | 4,875 | 37,800 | -10,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250822 | 4,875 | 4,880 | 4,875 | 4,875 | 26,800 | -11,000 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250825 | 4,875 | 4,880 | 4,875 | 4,875 | 37,700 | 10,900 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250826 | 4,875 | 4,880 | 4,875 | 4,875 | 171,100 | 133,400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250827 | 4,875 | 4,880 | 4,875 | 4,875 | 72,800 | -98,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-22 | 57,600 | 1,500 | 47,400 | 0 | 10,200 | 1,500 |
2025-08-15 | 63,900 | 1,500 | 48,900 | 0 | 15,000 | 1,500 |
2025-08-08 | 63,800 | 1,700 | 47,900 | 0 | 15,900 | 1,700 |
2025-08-01 | 70,200 | 1,700 | 47,400 | 0 | 22,800 | 1,700 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-07-17 16:40 | S100WDRI | SBIホールディングス株式会社 | 変更報告書 |
2025-07-16 16:14 | S100WDJU | 株式会社NTTドコモ | 大量保有報告書 |
2025-07-16 09:40 | S100WCJN | 三井住友信託銀行株式会社 | 変更報告書 |
2025-06-05 16:36 | S100VW3E | SBIホールディングス株式会社 | 変更報告書 |
2025-06-04 11:04 | S100VVBP | 三井住友信託銀行株式会社 | 変更報告書 |