[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260403 | 1,349 | 1,362 | 1,349 | 1,362 | 4,000 | -2,700 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260406 | 1,367 | 1,369 | 1,363 | 1,367 | 5,800 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260407 | 1,367 | 1,376 | 1,361 | 1,366 | 5,200 | -600 | 100% | ▼ | 2858 | 0 | 0 | 97% | 2% |
| 20260408 | 1,372 | 1,380 | 1,366 | 1,373 | 6,800 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260409 | 1,374 | 1,379 | 1,363 | 1,368 | 2,700 | -4,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260410 | 1,377 | 1,377 | 1,360 | 1,366 | 4,800 | 2,100 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260413 | 1,367 | 1,367 | 1,361 | 1,365 | 3,400 | -1,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260414 | 1,368 | 1,403 | 1,349 | 1,354 | 18,300 | 14,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260415 | 1,353 | 1,362 | 1,347 | 1,347 | 6,100 | -12,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260416 | 1,347 | 1,356 | 1,347 | 1,350 | 5,500 | -600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260417 | 1,350 | 1,357 | 1,350 | 1,356 | 3,800 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260420 | 1,356 | 1,360 | 1,351 | 1,354 | 3,600 | -200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260421 | 1,352 | 1,357 | 1,351 | 1,351 | 3,200 | -400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260422 | 1,359 | 1,359 | 1,351 | 1,351 | 3,900 | 700 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20260423 | 1,351 | 1,353 | 1,327 | 1,333 | 13,600 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260424 | 1,333 | 1,345 | 1,331 | 1,345 | 7,300 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260427 | 1,345 | 1,345 | 1,339 | 1,339 | 5,700 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260428 | 1,339 | 1,344 | 1,330 | 1,332 | 2,800 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260430 | 1,335 | 1,335 | 1,328 | 1,328 | 4,400 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 1,330 | 1,334 | 1,329 | 1,333 | 4,700 | 300 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 88,000 | 0 | 54,700 | 0 | 33,300 | 0 |
| 2026-04-17 | 88,200 | 0 | 54,600 | 0 | 33,600 | 0 |
| 2026-04-10 | 82,600 | 0 | 54,600 | 0 | 28,000 | 0 |
| 2026-04-03 | 83,300 | 0 | 54,800 | 0 | 28,500 | 0 |
EDINET