[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,515	1,515	1,492	1,496	18,100	13,400	99%	▼	1717	99%	1%
20260114	1,496	1,499	1,490	1,495	6,400	-11,700	100%	▼▼	8888	99%	1%
20260115	1,495	1,504	1,495	1,499	7,400	1,000	100%	▲	1171	99%	1%
20260116	1,498	1,500	1,495	1,496	4,500	-2,900	100%	▼	8528	99%	1%
20260119	1,508	1,508	1,498	1,501	7,700	3,200	100%	▲	1111	100%	2%
20260120	1,501	1,501	1,495	1,496	5,200	-2,500	100%	▼	8888	99%	1%
20260121	1,496	1,496	1,480	1,481	18,200	13,000	99%	▼▼	7777	98%	0%
20260122	1,482	1,488	1,479	1,484	6,600	-11,600	100%	▲	8882	98%	0%
20260123	1,489	1,502	1,486	1,494	4,000	-2,600	101%	▲▲	2222	99%	1%
20260126	1,494	1,500	1,490	1,494	7,900	3,900	100%	--	7114	99%	1%
20260127	1,495	1,499	1,492	1,492	2,900	-5,000	100%	▼	8228	99%	1%
20260128	1,503	1,503	1,490	1,495	6,300	3,400	100%	▲	1711	99%	1%
20260129	1,499	1,499	1,477	1,485	13,000	6,700	99%	▼	7777	99%	1%
20260130	1,484	1,489	1,481	1,487	4,600	-8,400	100%	▲	8282	99%	0%
20260202	1,487	1,499	1,485	1,486	3,400	-1,200	100%	▼	2228	99%	0%
20260203	1,496	1,500	1,490	1,492	7,500	4,100	100%	▲	1111	99%	1%
20260204	1,492	1,499	1,492	1,499	3,200	-4,300	100%	▲▲	8282	99%	1%
20260205	1,503	1,503	1,491	1,494	8,000	4,800	100%	▼	1717	99%	1%
20260206	1,494	1,494	1,491	1,491	4,300	-3,700	100%	▼▼	8588	99%	1%
20260209	1,497	1,500	1,491	1,491	8,700	4,400	100%	--	1414	99%	1%
20260210	1,495	1,500	1,492	1,499	7,100	-1,600	101%	▲	5282	100%	1%
20260212	1,501	1,514	1,499	1,500	12,700	5,600	100%	▲▲	1111	100%	1%

日付	買残ALL	一般買残	制度買残
2026-02-06	77,800	55,100	22,700
2026-01-30	77,300	54,000	23,300
2026-01-23	77,700	53,700	24,000
2026-01-16	74,800	52,100	22,700

日付	docID	提出者	タイトル
2025-06-06 10:21	S100VVY6	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
2025-02-21 10:14	S100VA3I	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
2024-04-09 11:13	S100T8JT	株式会社テレビ朝日	変更報告書