[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 1,489 | 1,502 | 1,486 | 1,494 | 4,000 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260116 | 1,498 | 1,500 | 1,495 | 1,496 | 4,500 | -2,900 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260109 | 1,497 | 1,507 | 1,497 | 1,507 | 4,700 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 1,477 | 1,493 | 1,476 | 1,492 | 5,100 | -3,400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260120 | 1,501 | 1,501 | 1,495 | 1,496 | 5,200 | -2,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260108 | 1,490 | 1,500 | 1,484 | 1,497 | 5,700 | -5,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260114 | 1,496 | 1,499 | 1,490 | 1,495 | 6,400 | -11,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260122 | 1,482 | 1,488 | 1,479 | 1,484 | 6,600 | -11,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251224 | 1,487 | 1,490 | 1,478 | 1,481 | 6,900 | -2,100 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260105 | 1,501 | 1,501 | 1,482 | 1,486 | 7,100 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260106 | 1,494 | 1,495 | 1,487 | 1,489 | 7,300 | 200 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260115 | 1,495 | 1,504 | 1,495 | 1,499 | 7,400 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260119 | 1,508 | 1,508 | 1,498 | 1,501 | 7,700 | 3,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251229 | 1,470 | 1,483 | 1,467 | 1,477 | 8,500 | -6,800 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251223 | 1,494 | 1,494 | 1,481 | 1,481 | 9,000 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260107 | 1,494 | 1,502 | 1,487 | 1,488 | 11,200 | 3,900 | 100% | ▼ | 1447 | 0 | 0 | 97% | 1% |
| 20251226 | 1,482 | 1,490 | 1,477 | 1,482 | 15,300 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260113 | 1,515 | 1,515 | 1,492 | 1,496 | 18,100 | 13,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260121 | 1,496 | 1,496 | 1,480 | 1,481 | 18,200 | 13,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251225 | 1,493 | 1,496 | 1,475 | 1,480 | 18,900 | 12,000 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 73,500 | 0 | 48,900 | 0 | 24,600 | 0 |
| 2026-01-09 | 73,700 | 0 | 52,500 | 0 | 21,200 | 0 |
| 2026-01-16 | 74,800 | 0 | 52,100 | 0 | 22,700 | 0 |
EDINET