[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 1,645 | 1,653 | 1,531 | 1,587 | 42,000 | 29,700 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251118 | 1,576 | 1,588 | 1,540 | 1,555 | 30,300 | -11,700 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251121 | 1,555 | 1,580 | 1,533 | 1,575 | 16,900 | 6,800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251027 | 1,720 | 1,720 | 1,690 | 1,691 | 15,700 | 10,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251127 | 1,562 | 1,600 | 1,553 | 1,584 | 15,200 | 9,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251125 | 1,590 | 1,590 | 1,562 | 1,579 | 14,200 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251114 | 1,629 | 1,657 | 1,628 | 1,645 | 12,300 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251113 | 1,640 | 1,649 | 1,623 | 1,639 | 10,400 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251120 | 1,609 | 1,609 | 1,555 | 1,555 | 10,100 | 0 | 99% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20251119 | 1,561 | 1,604 | 1,557 | 1,576 | 10,100 | -20,200 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251105 | 1,657 | 1,657 | 1,610 | 1,620 | 9,800 | 500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251104 | 1,659 | 1,692 | 1,633 | 1,657 | 9,300 | 3,500 | 100% | ▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251106 | 1,614 | 1,642 | 1,603 | 1,627 | 8,600 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251107 | 1,612 | 1,624 | 1,601 | 1,618 | 6,700 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251029 | 1,690 | 1,693 | 1,683 | 1,692 | 6,500 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251112 | 1,652 | 1,652 | 1,630 | 1,648 | 6,300 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251126 | 1,565 | 1,576 | 1,565 | 1,573 | 6,200 | -8,000 | 100% | ▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251031 | 1,669 | 1,669 | 1,651 | 1,659 | 5,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251111 | 1,640 | 1,640 | 1,610 | 1,631 | 4,100 | 1,000 | 99% | ▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251030 | 1,692 | 1,692 | 1,671 | 1,671 | 3,800 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251110 | 1,618 | 1,640 | 1,618 | 1,640 | 3,100 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251028 | 1,691 | 1,695 | 1,688 | 1,691 | 2,800 | -12,900 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250925 | 15:45 | 壽屋 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 114,100 | 0 | 87,500 | 0 | 26,600 | 0 |
| 2025-11-07 | 116,700 | 0 | 88,100 | 0 | 28,600 | 0 |
| 2025-11-14 | 113,000 | 0 | 90,000 | 0 | 23,000 | 0 |
| 2025-11-21 | 83,800 | 0 | 59,000 | 0 | 24,800 | 0 |
EDINET