[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で

Yahoo! 【スタンダード/19その他製品】 売上高:163790 当期純利益:11030 総資産:120340 時価:140億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,6661,6781,6581,6583,900-1,400100%▼▼888801098%4%
202509101,6691,6791,6611,6613,200-700100%22220998%4%
202510101,7201,7531,6481,66220,6008,20097%▼▼▼▼77770093%0%
202509111,6521,6711,6521,6638,5005,300100%▲▲77710898%4%
202509171,6891,6991,6721,6832,300-2,500100%▼▼88880899%4%
202509161,7051,7061,6821,6874,800-16,40099%52280999%4%
202509181,6831,7091,6711,69212,60010,300101%17710499%5%
202510011,7601,7741,6771,69729,10011,00097%▼▼77770095%3%
202509191,6941,7101,6941,70012,300-300100%▲▲222206100%5%
202509121,6651,7061,6631,70621,20012,700103%▲▲▲1111417100%6%
202510091,7311,7581,7091,71812,4001,60098%▼▼▼77770096%3%
202510021,6971,7251,6891,72528,700-400102%82820296%5%
202509221,7121,7261,7051,72618,5006,200102%▲▲▲1111410100%7%
202510081,7651,7731,7401,75410,8003,40099%▼▼77770098%6%
202509301,8311,8311,7561,75618,100-9,10098%28280098%9%
202509251,7771,7781,7501,75713,100-6,80099%22280099%9%
202510071,7951,7981,7611,7657,400-16,90098%88880098%6%
202509241,7341,7681,7311,76819,9001,400102%▲▲▲▲1111410100%9%
202509261,7521,7851,7521,77315,5002,400101%117100100%10%
202510031,7221,7871,7221,78321,900-6,800103%▲▲222200100%8%
202509291,7831,8101,7711,79127,20011,700101%▲▲111100100%11%
202510061,8081,8081,7671,79324,3002,400101%▲▲▲1111410100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025092515:45壽屋支配株主等に関する事項について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12121,900095,400026,5000
        2025-09-19126,300100100,70010025,6000
        2025-09-26137,0000102,600034,4000
        2025-10-03120,400094,900025,5000

          EDINET

          日付docID提出者タイトル
          2024-04-09 11:13S100T8JT株式会社テレビ朝日変更報告書
          2025-02-21 10:14S100VA3Iみずほ信託銀行株式会社変更報告書(特例対象株券等)
          2025-06-06 10:21S100VVY6みずほ信託銀行株式会社変更報告書(特例対象株券等)