[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251010 | 1,720 | 1,753 | 1,648 | 1,662 | 20,600 | 8,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,692 | 1,692 | 1,671 | 1,671 | 3,800 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251016 | 1,692 | 1,707 | 1,680 | 1,689 | 6,600 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251028 | 1,691 | 1,695 | 1,688 | 1,691 | 2,800 | -12,900 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
| 20251027 | 1,720 | 1,720 | 1,690 | 1,691 | 15,700 | 10,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251015 | 1,693 | 1,717 | 1,690 | 1,692 | 5,400 | -8,200 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251029 | 1,690 | 1,693 | 1,683 | 1,692 | 6,500 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251014 | 1,660 | 1,726 | 1,660 | 1,693 | 13,600 | -7,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251001 | 1,760 | 1,774 | 1,677 | 1,697 | 29,100 | 11,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251023 | 1,717 | 1,717 | 1,699 | 1,699 | 4,300 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251017 | 1,690 | 1,710 | 1,690 | 1,700 | 5,400 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251024 | 1,700 | 1,700 | 1,695 | 1,700 | 5,100 | 800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251020 | 1,705 | 1,726 | 1,702 | 1,705 | 6,200 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251022 | 1,723 | 1,724 | 1,709 | 1,709 | 3,900 | -2,600 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20251021 | 1,706 | 1,724 | 1,706 | 1,717 | 6,500 | 300 | 101% | ▲▲▲ | 7111 | 0 | 0 | 96% | 3% |
| 20251009 | 1,731 | 1,758 | 1,709 | 1,718 | 12,400 | 1,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251002 | 1,697 | 1,725 | 1,689 | 1,725 | 28,700 | -400 | 102% | ▲ | 8282 | 0 | 2 | 96% | 5% |
| 20251008 | 1,765 | 1,773 | 1,740 | 1,754 | 10,800 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250930 | 1,831 | 1,831 | 1,756 | 1,756 | 18,100 | -9,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251007 | 1,795 | 1,798 | 1,761 | 1,765 | 7,400 | -16,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251003 | 1,722 | 1,787 | 1,722 | 1,783 | 21,900 | -6,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250929 | 1,783 | 1,810 | 1,771 | 1,791 | 27,200 | 11,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251006 | 1,808 | 1,808 | 1,767 | 1,793 | 24,300 | 2,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250925 | 15:45 | 壽屋 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 120,400 | 0 | 94,900 | 0 | 25,500 | 0 |
| 2025-10-10 | 109,600 | 0 | 83,400 | 0 | 26,200 | 0 |
| 2025-10-17 | 111,300 | 0 | 86,200 | 0 | 25,100 | 0 |
| 2025-10-24 | 113,400 | 0 | 88,600 | 0 | 24,800 | 0 |
EDINET