[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250814 | 1,600 | 1,601 | 1,548 | 1,599 | 114,700 | 75,400 | 94% | ▼ | 7777 | 0 | 8 | 94% | 2% |
| 20250815 | 1,597 | 1,606 | 1,586 | 1,600 | 23,200 | -91,500 | 100% | ▲ | 2282 | 0 | 7 | 94% | 2% |
| 20250818 | 1,600 | 1,617 | 1,588 | 1,611 | 19,100 | -4,100 | 101% | ▲▲ | 2222 | 0 | 6 | 95% | 1% |
| 20250820 | 1,622 | 1,634 | 1,611 | 1,620 | 12,300 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20250819 | 1,618 | 1,623 | 1,590 | 1,622 | 24,200 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250821 | 1,607 | 1,628 | 1,604 | 1,623 | 9,600 | -2,700 | 100% | ▲ | 8882 | 0 | 3 | 95% | 2% |
| 20250806 | 1,663 | 1,668 | 1,613 | 1,625 | 15,800 | 10,300 | 98% | ▼ | 1777 | 0 | 0 | 95% | 7% |
| 20250828 | 1,661 | 1,661 | 1,637 | 1,647 | 12,300 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250804 | 1,643 | 1,647 | 1,617 | 1,647 | 18,100 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250822 | 1,622 | 1,653 | 1,615 | 1,653 | 11,600 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250808 | 1,646 | 1,668 | 1,642 | 1,655 | 10,400 | 6,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 9% |
| 20250807 | 1,625 | 1,659 | 1,624 | 1,657 | 4,000 | -11,800 | 102% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20250827 | 1,674 | 1,685 | 1,661 | 1,661 | 7,800 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250805 | 1,666 | 1,667 | 1,658 | 1,663 | 5,500 | -12,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250801 | 1,704 | 1,704 | 1,669 | 1,669 | 11,800 | -10,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250826 | 1,691 | 1,691 | 1,670 | 1,674 | 6,800 | -6,200 | 99% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20250729 | 1,692 | 1,700 | 1,678 | 1,679 | 10,400 | -32,500 | 99% | ▼ | 8588 | 0 | 0 | 99% | 12% |
| 20250730 | 1,690 | 1,700 | 1,673 | 1,685 | 8,800 | -1,600 | 100% | ▲ | 5882 | 0 | 0 | 99% | 12% |
| 20250812 | 1,655 | 1,693 | 1,650 | 1,687 | 19,000 | 8,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250825 | 1,674 | 1,695 | 1,670 | 1,692 | 13,000 | 1,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250813 | 1,690 | 1,718 | 1,688 | 1,698 | 39,300 | 20,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250728 | 1,696 | 1,745 | 1,678 | 1,700 | 42,900 | 25,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250731 | 1,698 | 1,709 | 1,687 | 1,704 | 21,900 | 13,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 125,600 | 100 | 79,900 | 100 | 45,700 | 0 |
| 2025-08-08 | 125,400 | 0 | 82,300 | 0 | 43,100 | 0 |
| 2025-08-15 | 104,600 | 0 | 68,900 | 0 | 35,700 | 0 |
| 2025-08-22 | 114,900 | 0 | 84,000 | 0 | 30,900 | 0 |
EDINET