[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で

Yahoo! 【スタンダード/19その他製品】 売上高:163790 当期純利益:11030 総資産:120340 時価:141億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510101,7201,7531,6481,66220,6008,20097%▼▼▼▼77770093%0%
202510301,6921,6921,6711,6713,800-2,70099%88280093%1%
202510161,6921,7071,6801,6896,6001,200100%▼▼77770094%2%
202510281,6911,6951,6881,6912,800-12,900100%--88850094%2%
202510271,7201,7201,6901,69115,70010,60099%17170094%2%
202510151,6931,7171,6901,6925,400-8,200100%82280094%2%
202510291,6901,6931,6831,6926,5003,700100%77710094%2%
202510141,6601,7261,6601,69313,600-7,000102%82820094%2%
202510011,7601,7741,6771,69729,10011,00097%▼▼77770095%3%
202510231,7171,7171,6991,6994,30040099%▼▼77770095%2%
202510171,6901,7101,6901,7005,400-1,200101%22820095%2%
202510241,7001,7001,6951,7005,100800100%77710095%2%
202510201,7051,7261,7021,7056,200800100%▲▲11110095%3%
202510221,7231,7241,7091,7093,900-2,600100%52280095%3%
202510211,7061,7241,7061,7176,500300101%▲▲▲71110096%3%
202510091,7311,7581,7091,71812,4001,60098%▼▼▼77770096%3%
202510021,6971,7251,6891,72528,700-400102%82820296%5%
202510081,7651,7731,7401,75410,8003,40099%▼▼77770098%6%
202509301,8311,8311,7561,75618,100-9,10098%28280098%9%
202510071,7951,7981,7611,7657,400-16,90098%88880098%6%
202510031,7221,7871,7221,78321,900-6,800103%▲▲222200100%8%
202509291,7831,8101,7711,79127,20011,700101%▲▲111100100%11%
202510061,8081,8081,7671,79324,3002,400101%▲▲▲1111410100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025092515:45壽屋支配株主等に関する事項について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03120,400094,900025,5000
        2025-10-10109,600083,400026,2000
        2025-10-17111,300086,200025,1000
        2025-10-24113,400088,600024,8000

          EDINET

          日付docID提出者タイトル
          2024-04-09 11:13S100T8JT株式会社テレビ朝日変更報告書
          2025-02-21 10:14S100VA3Iみずほ信託銀行株式会社変更報告書(特例対象株券等)
          2025-06-06 10:21S100VVY6みずほ信託銀行株式会社変更報告書(特例対象株券等)