[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 1,360 | 1,365 | 1,349 | 1,349 | 6,700 | 4,400 | 99% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,406 | 1,406 | 1,355 | 1,376 | 15,400 | 10,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260324 | 1,386 | 1,386 | 1,368 | 1,368 | 3,500 | -11,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260326 | 1,382 | 1,382 | 1,356 | 1,360 | 11,500 | 4,200 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260327 | 1,356 | 1,363 | 1,356 | 1,362 | 7,200 | -4,300 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260330 | 1,362 | 1,366 | 1,358 | 1,358 | 9,500 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260331 | 1,362 | 1,362 | 1,312 | 1,343 | 16,100 | 6,600 | 99% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260414 | 1,368 | 1,403 | 1,349 | 1,354 | 18,300 | 14,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260316 | 1,400 | 1,400 | 1,396 | 1,400 | 4,400 | 2,100 | 100% | -- | 4414 | 0 | 0 | 98% | 1% |
| 20260403 | 1,349 | 1,362 | 1,349 | 1,362 | 4,000 | -2,700 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260401 | 1,362 | 1,362 | 1,352 | 1,356 | 2,300 | -13,800 | 101% | ▲ | 5252 | 0 | 0 | 97% | 1% |
| 20260325 | 1,371 | 1,382 | 1,370 | 1,381 | 7,300 | 3,800 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260319 | 1,397 | 1,399 | 1,395 | 1,395 | 4,900 | 1,400 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260318 | 1,397 | 1,403 | 1,396 | 1,396 | 3,500 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260317 | 1,400 | 1,402 | 1,395 | 1,395 | 7,500 | 3,100 | 100% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20260406 | 1,367 | 1,369 | 1,363 | 1,367 | 5,800 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260407 | 1,367 | 1,376 | 1,361 | 1,366 | 5,200 | -600 | 100% | ▼ | 2858 | 0 | 0 | 97% | 2% |
| 20260408 | 1,372 | 1,380 | 1,366 | 1,373 | 6,800 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260409 | 1,374 | 1,379 | 1,363 | 1,368 | 2,700 | -4,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260410 | 1,377 | 1,377 | 1,360 | 1,366 | 4,800 | 2,100 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260413 | 1,367 | 1,367 | 1,361 | 1,365 | 3,400 | -1,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 80,600 | 0 | 54,000 | 0 | 26,600 | 0 |
| 2026-03-27 | 81,200 | 0 | 54,100 | 0 | 27,100 | 0 |
| 2026-04-03 | 83,300 | 0 | 54,800 | 0 | 28,500 | 0 |
| 2026-04-10 | 82,600 | 0 | 54,600 | 0 | 28,000 | 0 |
EDINET