[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 1,386 | 1,386 | 1,368 | 1,368 | 3,500 | -11,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260323 | 1,406 | 1,406 | 1,355 | 1,376 | 15,400 | 10,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260303 | 1,415 | 1,415 | 1,390 | 1,390 | 21,600 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,382 | 1,409 | 1,355 | 1,383 | 27,800 | 6,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260325 | 1,371 | 1,382 | 1,370 | 1,381 | 7,300 | 3,800 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260319 | 1,397 | 1,399 | 1,395 | 1,395 | 4,900 | 1,400 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260305 | 1,395 | 1,410 | 1,394 | 1,401 | 9,200 | -18,600 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260306 | 1,400 | 1,401 | 1,393 | 1,399 | 5,200 | -4,000 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260309 | 1,383 | 1,399 | 1,380 | 1,390 | 11,100 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260318 | 1,397 | 1,403 | 1,396 | 1,396 | 3,500 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260311 | 1,401 | 1,411 | 1,395 | 1,402 | 11,000 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260312 | 1,402 | 1,403 | 1,398 | 1,398 | 3,400 | -7,600 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260313 | 1,396 | 1,400 | 1,396 | 1,400 | 2,300 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260316 | 1,400 | 1,400 | 1,396 | 1,400 | 4,400 | 2,100 | 100% | -- | 4414 | 0 | 0 | 98% | 1% |
| 20260317 | 1,400 | 1,402 | 1,395 | 1,395 | 7,500 | 3,100 | 100% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20260310 | 1,394 | 1,405 | 1,386 | 1,404 | 6,000 | -5,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260224 | 1,410 | 1,414 | 1,394 | 1,412 | 19,700 | -9,700 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260302 | 1,420 | 1,422 | 1,406 | 1,415 | 11,900 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260227 | 1,419 | 1,431 | 1,415 | 1,424 | 9,600 | 500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260226 | 1,414 | 1,423 | 1,412 | 1,415 | 9,100 | 2,800 | 100% | ▲▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20260225 | 1,412 | 1,418 | 1,412 | 1,414 | 6,300 | -13,400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 82,200 | 0 | 51,400 | 0 | 30,800 | 0 |
| 2026-03-06 | 77,600 | 0 | 51,800 | 0 | 25,800 | 0 |
| 2026-03-13 | 78,500 | 0 | 52,500 | 0 | 26,000 | 0 |
| 2026-03-19 | 80,600 | 0 | 54,000 | 0 | 26,600 | 0 |
EDINET