[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250926 | 1,752 | 1,785 | 1,752 | 1,773 | 15,500 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251010 | 1,720 | 1,753 | 1,648 | 1,662 | 20,600 | 8,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 1,731 | 1,758 | 1,709 | 1,718 | 12,400 | 1,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251008 | 1,765 | 1,773 | 1,740 | 1,754 | 10,800 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251007 | 1,795 | 1,798 | 1,761 | 1,765 | 7,400 | -16,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251003 | 1,722 | 1,787 | 1,722 | 1,783 | 21,900 | -6,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251002 | 1,697 | 1,725 | 1,689 | 1,725 | 28,700 | -400 | 102% | ▲ | 8282 | 0 | 2 | 96% | 5% |
| 20251001 | 1,760 | 1,774 | 1,677 | 1,697 | 29,100 | 11,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250930 | 1,831 | 1,831 | 1,756 | 1,756 | 18,100 | -9,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20250929 | 1,783 | 1,810 | 1,771 | 1,791 | 27,200 | 11,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250909 | 1,666 | 1,678 | 1,658 | 1,658 | 3,900 | -1,400 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 4% |
| 20250925 | 1,777 | 1,778 | 1,750 | 1,757 | 13,100 | -6,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250919 | 1,694 | 1,710 | 1,694 | 1,700 | 12,300 | -300 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20250918 | 1,683 | 1,709 | 1,671 | 1,692 | 12,600 | 10,300 | 101% | ▲ | 1771 | 0 | 4 | 99% | 5% |
| 20250917 | 1,689 | 1,699 | 1,672 | 1,683 | 2,300 | -2,500 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 4% |
| 20250916 | 1,705 | 1,706 | 1,682 | 1,687 | 4,800 | -16,400 | 99% | ▼ | 5228 | 0 | 9 | 99% | 4% |
| 20250911 | 1,652 | 1,671 | 1,652 | 1,663 | 8,500 | 5,300 | 100% | ▲▲ | 7771 | 0 | 8 | 98% | 4% |
| 20250910 | 1,669 | 1,679 | 1,661 | 1,661 | 3,200 | -700 | 100% | ▲ | 2222 | 0 | 9 | 98% | 4% |
| 20250924 | 1,734 | 1,768 | 1,731 | 1,768 | 19,900 | 1,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250922 | 1,712 | 1,726 | 1,705 | 1,726 | 18,500 | 6,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251006 | 1,808 | 1,808 | 1,767 | 1,793 | 24,300 | 2,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250912 | 1,665 | 1,706 | 1,663 | 1,706 | 21,200 | 12,700 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250925 | 15:45 | 壽屋 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 121,900 | 0 | 95,400 | 0 | 26,500 | 0 |
| 2025-09-19 | 126,300 | 100 | 100,700 | 100 | 25,600 | 0 |
| 2025-09-26 | 137,000 | 0 | 102,600 | 0 | 34,400 | 0 |
| 2025-10-03 | 120,400 | 0 | 94,900 | 0 | 25,500 | 0 |
EDINET