[7809]寿屋:【玩具】プラモデルやフィギュアなど製造から販売まで一括で
Yahoo!
【スタンダード/19その他製品】
売上高:163790
当期純利益:11030
総資産:120340
時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,333 | 1,345 | 1,331 | 1,345 | 7,300 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260522 | 1,312 | 1,317 | 1,310 | 1,317 | 2,900 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260520 | 1,310 | 1,328 | 1,309 | 1,320 | 4,400 | -1,100 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260519 | 1,311 | 1,316 | 1,304 | 1,316 | 5,500 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260515 | 1,320 | 1,331 | 1,320 | 1,330 | 2,500 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260501 | 1,330 | 1,334 | 1,329 | 1,333 | 4,700 | 300 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
| 20260507 | 1,334 | 1,334 | 1,320 | 1,321 | 12,000 | 7,300 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260508 | 1,321 | 1,326 | 1,320 | 1,325 | 6,500 | -5,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260511 | 1,326 | 1,330 | 1,321 | 1,321 | 4,900 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260512 | 1,321 | 1,327 | 1,310 | 1,316 | 9,900 | 5,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260513 | 1,316 | 1,329 | 1,315 | 1,315 | 4,500 | -5,400 | 100% | ▼▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260514 | 1,316 | 1,318 | 1,307 | 1,318 | 7,900 | 3,400 | 100% | ▲ | 7741 | 0 | 0 | 97% | 0% |
| 20260430 | 1,335 | 1,335 | 1,328 | 1,328 | 4,400 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260518 | 1,326 | 1,332 | 1,307 | 1,307 | 11,400 | 8,900 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260428 | 1,339 | 1,344 | 1,330 | 1,332 | 2,800 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260427 | 1,345 | 1,345 | 1,339 | 1,339 | 5,700 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260521 | 1,318 | 1,324 | 1,311 | 1,312 | 3,900 | -500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260423 | 1,351 | 1,353 | 1,327 | 1,333 | 13,600 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 88,000 | 0 | 54,700 | 0 | 33,300 | 0 |
| 2026-05-01 | 86,600 | 0 | 54,800 | 0 | 31,800 | 0 |
| 2026-05-15 | 73,500 | 0 | 52,000 | 0 | 21,500 | 0 |
EDINET