| 2023-06-27 | 4264 | セキュア | 30,400 | 1% | ▼ | -3,000 | UBS AG | 2,801 | 315,300 |
| 2023-06-27 | 4268 | エッジテクノ | 346,100 | 3% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 981 | 167,000 |
| 2023-06-27 | 4268 | エッジテクノ | 203,900 | 2% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 981 | 167,000 |
| 2023-06-27 | 4331 | T&Gニーズ | 174,742 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 103,100 |
| 2023-06-27 | 4331 | T&Gニーズ | 104,800 | 1% | ▲ | 4,100 | Nomura International plc | 1,134 | 103,100 |
| 2023-06-27 | 4344 | ソースネクス | 707,434 | 1% | ▲ | 38,789 | JPM Securities Japan Co Ltd. | 195 | 1,467,200 |
| 2023-06-27 | 4344 | ソースネクス | 1,116,165 | 1% | ▲ | 143,095 | Nomura International plc | 195 | 1,467,200 |
| 2023-06-27 | 4369 | トリケミカル | 165,668 | 1% | ▲ | 11,800 | Barclays Bank PLC | 2,507 | 448,700 |
| 2023-06-27 | 4369 | トリケミカル | 195,994 | 1% | ▲ | 24,700 | Citigroup Global Markets Limited | 2,507 | 448,700 |
| 2023-06-27 | 4382 | HEROZ | 219,773 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 524,700 |
| 2023-06-27 | 4384 | ラクスル | 1,418,923 | 2% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 1,359 | 837,300 |
| 2023-06-27 | 4388 | エーアイ | 49,100 | 1% | ▼ | -5,400 | UBS AG | 1,268 | 2,487,400 |
| 2023-06-27 | 4390 | アイピーエス | 135,133 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,302 | 76,200 |
| 2023-06-27 | 4393 | バンクオブイ | 27,563 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 5,830 | 171,800 |
| 2023-06-27 | 4393 | バンクオブイ | 90,400 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 171,800 |
| 2023-06-27 | 4393 | バンクオブイ | 102,400 | 3% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 5,830 | 171,800 |
| 2023-06-27 | 4393 | バンクオブイ | 39,200 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 5,830 | 171,800 |
| 2023-06-27 | 4393 | バンクオブイ | 45,700 | 1% | ▲ | 11,300 | UBS AG | 5,830 | 171,800 |
| 2023-06-27 | 4395 | アクリート | 30,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,757 | 268,000 |
| 2023-06-27 | 4422 | VNX | 19,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,170 | 24,400 |
| 2023-06-27 | 4434 | サーバワクス | 47,270 | 1% | ▲ | 5,618 | GOLDMAN SACHS INTERNATIONAL | 2,796 | 118,800 |
| 2023-06-27 | 4435 | カオナビ | 85,229 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 136,900 |
| 2023-06-27 | 4435 | カオナビ | 97,050 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,970 | 136,900 |
| 2023-06-27 | 4436 | ミンカブ | 473,738 | 3% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 298,700 |
| 2023-06-27 | 4436 | ミンカブ | 274,000 | 2% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,719 | 298,700 |
| 2023-06-27 | 4444 | インフォネ | 27,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,060 | 95,900 |
| 2023-06-27 | 4444 | インフォネ | 12,100 | 1% | ▼ | -700 | UBS AG | 2,060 | 95,900 |
| 2023-06-27 | 4447 | PBシステム | 42,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 750 | 29,100 |
| 2023-06-27 | 4476 | AIクロス | 32,200 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 73,000 |
| 2023-06-27 | 4477 | BASE | 3,587,751 | 3% | ▲ | 144,800 | GOLDMAN SACHS INTERNATIONAL | 262 | 1,770,200 |
| 2023-06-27 | 4485 | JTOWER | 432,648 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 6,670 | 324,400 |
| 2023-06-27 | 4488 | AIins | 23,137 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 6,660 | 99,400 |
| 2023-06-27 | 4488 | AIins | 41,002 | 1% | ▲ | 4,600 | UBS AG | 6,660 | 99,400 |
| 2023-06-27 | 4492 | ゼネテック | 35,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,417 | 40,800 |
| 2023-06-27 | 4498 | サイバトラス | 92,100 | 1% | ▲ | 12,400 | Jefferies International Limited | 2,912 | 114,400 |
| 2023-06-27 | 4499 | スピー | 94,000 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,248 | 388,600 |
| 2023-06-27 | 4499 | スピー | 107,850 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 2,248 | 388,600 |
| 2023-06-27 | 4502 | 武田 | 13,964,280 | 1% | ▼ | -1,774,615 | Barclays Bank PLC | 4,487 | 3,831,600 |
| 2023-06-27 | 4565 | ネクセラ | 1,486,891 | 2% | ▼ | -154,400 | MERRILL LYNCH INTERNATIONAL | 2,460 | 158,400 |
| 2023-06-27 | 4565 | ネクセラ | 1,541,752 | 2% | ▲ | 187,400 | Nomura International plc | 2,460 | 158,400 |
| 2023-06-27 | 4571 | ナノMRNA | 649,158 | 1% | ▲ | 73,500 | JPM Securities Japan Co Ltd. | 208 | 668,000 |
| 2023-06-27 | 4571 | ナノMRNA | 441,200 | 1% | ▲ | 24,000 | Nomura International plc | 208 | 668,000 |
| 2023-06-27 | 4572 | カルナバイオ | 715,264 | 4% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 764 | 1,698,500 |
| 2023-06-27 | 4574 | 大幸薬品 | 492,591 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 332 | 563,800 |
| 2023-06-27 | 4575 | CANBAS | 332,200 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 485,400 |
| 2023-06-27 | 4575 | CANBAS | 75,300 | 0% | ▼ | -14,800 | Nomura International plc | 1,260 | 485,400 |
| 2023-06-27 | 4575 | CANBAS | 332,900 | 2% | ▲ | 21,300 | UBS AG | 1,260 | 485,400 |
| 2023-06-27 | 4576 | DWTI | 200,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 206 | 106,600 |
| 2023-06-27 | 4579 | ラクオリア | 134,000 | 1% | ▲ | 24,300 | Nomura International plc | 720 | 243,000 |
| 2023-06-27 | 4582 | シンバイオ | 967,199 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 421 | 617,700 |
| 2023-06-27 | 4583 | カイオム | 923,300 | 2% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 189 | 981,700 |
| 2023-06-27 | 4584 | キッズバイオ | 340,000 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 243 | 155,100 |
| 2023-06-27 | 4586 | メドレックス | 447,300 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 158 | 964,300 |
| 2023-06-27 | 4587 | ペプドリ | 1,685,353 | 1% | ▼ | -129,912 | JPM Securities Japan Co Ltd. | 2,078 | 1,242,500 |
| 2023-06-27 | 4588 | オンコリス | 331,800 | 2% | ▲ | 224,000 | Nomura International plc | 780 | 3,391,700 |
| 2023-06-27 | 4593 | ヘリオス | 489,400 | 1% | ▲ | 105,100 | Arrowstreet EAFE Alpha Extension Trust Fund | 277 | 956,200 |
| 2023-06-27 | 4593 | ヘリオス | 479,028 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 277 | 956,200 |
| 2023-06-27 | 4594 | ブライトパス | 2,526,500 | 4% | ▲ | 54,000 | JPM Securities Japan Co Ltd. | 126 | 930,000 |
| 2023-06-27 | 4594 | ブライトパス | 725,900 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 126 | 930,000 |
| 2023-06-27 | 4598 | デルタフライ | 214,600 | 3% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 883 | 503,500 |
| 2023-06-27 | 4598 | デルタフライ | 59,800 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 883 | 503,500 |
| 2023-06-27 | 4598 | デルタフライ | 44,600 | 1% | ▲ | 8,500 | Nomura International plc | 883 | 503,500 |
| 2023-06-27 | 4599 | ステムリム | 316,600 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 970 | 743,000 |
| 2023-06-27 | 4613 | 関西ペ | 1,330,123 | 0% | ▼ | -48,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,147 | 643,900 |
| 2023-06-27 | 4667 | アイサンテク | 32,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,164 | 22,900 |
| 2023-06-27 | 4680 | ラウンドワン | 1,432,899 | 0% | ▼ | -156,100 | MERRILL LYNCH INTERNATIONAL | 571 | 2,524,000 |
| 2023-06-27 | 4745 | 東京個別 | 391,358 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 515 | 79,800 |
| 2023-06-27 | 4755 | 楽天グループ | 20,666,646 | 1% | ▼ | -310,500 | MERRILL LYNCH INTERNATIONAL | 474 | 33,808,100 |
| 2023-06-27 | 4777 | ガーラ | 177,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 376 | 116,000 |
| 2023-06-27 | 4837 | シダックス | 343,918 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 688 | 117,300 |
| 2023-06-27 | 4849 | エンジャパン | 256,678 | 1% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 98,100 |
| 2023-06-27 | 4881 | ファンペップ | 279,900 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 191 | 169,100 |
| 2023-06-27 | 4883 | モダリス | 464,900 | 1% | ▲ | 37,000 | JPM Securities Japan Co Ltd. | 283 | 1,000,300 |
| 2023-06-27 | 4884 | クリングル | 56,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 875 | 164,900 |
| 2023-06-27 | 4888 | ステラファ | 311,700 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 300 | 474,700 |
| 2023-06-27 | 4891 | ティムス | 189,600 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 277 | 1,667,700 |
| 2023-06-27 | 4891 | ティムス | 254,800 | 1% | ▼ | -30,600 | UBS AG | 277 | 1,667,700 |
| 2023-06-27 | 4892 | サイフューズ | 318,200 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 1,107,300 |
| 2023-06-27 | 4892 | サイフューズ | 197,300 | 3% | ▲ | 17,900 | UBS AG | 1,042 | 1,107,300 |
| 2023-06-27 | 4902 | コニカミノル | 5,615,131 | 1% | ▲ | 411,800 | Citigroup Global Markets Limited | 479 | 3,995,000 |
| 2023-06-27 | 4937 | ワクー | 14,700 | 0% | ▼ | -8,400 | UBS AG | 2,398 | 566,900 |
| 2023-06-27 | 4970 | 東洋合成 | 118,052 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 8,970 | 136,100 |
| 2023-06-27 | 4978 | リプロセル | 682,100 | 1% | ▲ | 82,800 | Nomura International plc | 299 | 3,423,000 |
| 2023-06-27 | 4978 | リプロセル | 873,500 | 1% | ▲ | 349,100 | UBS AG | 299 | 3,423,000 |
| 2023-06-27 | 4980 | デクセリ | 509,022 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,863 | 283,300 |
| 2023-06-27 | 5021 | コスモHD | 560,706 | 1% | ▲ | 87,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,872 | 503,200 |
| 2023-06-27 | 5031 | モイ | 137,500 | 1% | ▼ | -6,500 | UBS AG | 374 | 117,100 |
| 2023-06-27 | 5034 | ウネリー | 34,000 | 1% | ▼ | -4,900 | UBS AG | 4,070 | 42,000 |
| 2023-06-27 | 5035 | HOUSEI | 69,600 | 1% | ▼ | -1,600 | UBS AG | 641 | 36,600 |
| 2023-06-27 | 5121 | 藤コンポ | 121,003 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 946 | 157,800 |
| 2023-06-27 | 5125 | ファインズ | 94,100 | 2% | ▲ | 10,900 | Nomura International plc | 1,071 | 70,400 |
| 2023-06-27 | 5129 | FIXER | 251,600 | 2% | ▲ | 3,200 | Nomura International plc | 2,054 | 153,800 |
| 2023-06-27 | 5131 | リンカーズ | 73,400 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 366 | 609,300 |
| 2023-06-27 | 5208 | 有沢製 | 534,835 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,094 | 106,400 |
| 2023-06-27 | 5240 | monoAI | 186,700 | 2% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 588,500 |
| 2023-06-27 | 5240 | monoAI | 192,200 | 2% | ▼ | -8,900 | Nomura International plc | 1,152 | 588,500 |
| 2023-06-27 | 5243 | ノート | 112,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 514 | 127,000 |
| 2023-06-27 | 5246 | エレメンツ | 190,700 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 660 | 333,800 |
| 2023-06-27 | 5246 | エレメンツ | 143,100 | 1% | ▼ | -18,500 | Nomura International plc | 660 | 333,800 |
| 2023-06-27 | 5247 | BTM | 5,500 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,050 | 49,400 |