| 2023-07-06 | 6548 | 旅工房 | 75,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 361 | 51,300 |
| 2023-07-06 | 6562 | ジーニー | 144,800 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 253,900 |
| 2023-07-06 | 6562 | ジーニー | 237,600 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,172 | 253,900 |
| 2023-07-06 | 6568 | 神戸天然物化 | 61,059 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 822,700 |
| 2023-07-06 | 6578 | コレックHD | 36,500 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 302 | 553,100 |
| 2023-07-06 | 6578 | コレックHD | 60,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 302 | 553,100 |
| 2023-07-06 | 6578 | コレックHD | 109,300 | 1% | ▲ | 8,900 | UBS AG | 302 | 553,100 |
| 2023-07-06 | 6579 | ログリー | 38,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 652 | 32,100 |
| 2023-07-06 | 6590 | 芝浦 | 24,500 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 22,800 | 346,700 |
| 2023-07-06 | 6590 | 芝浦 | 24,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 22,800 | 346,700 |
| 2023-07-06 | 6590 | 芝浦 | 60,674 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 22,800 | 346,700 |
| 2023-07-06 | 6590 | 芝浦 | 30,890 | 1% | ▲ | 3,120 | Nomura International plc | 22,800 | 346,700 |
| 2023-07-06 | 6597 | HPCシス | 29,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,200 | 42,900 |
| 2023-07-06 | 6613 | QDレーザ | 223,142 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 773 | 2,655,800 |
| 2023-07-06 | 6613 | QDレーザ | 324,300 | 1% | ▲ | 114,400 | Nomura International plc | 773 | 2,655,800 |
| 2023-07-06 | 6617 | 東光高岳 | 92,902 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,140 | 64,700 |
| 2023-07-06 | 6619 | WSCOPE | 1,442,771 | 3% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 6,070,300 |
| 2023-07-06 | 6619 | WSCOPE | 500,124 | 1% | ▼ | -106,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 6,070,300 |
| 2023-07-06 | 6619 | WSCOPE | 1,106,350 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,319 | 6,070,300 |
| 2023-07-06 | 6619 | WSCOPE | 618,697 | 1% | ▼ | -196,100 | UBS AG | 1,319 | 6,070,300 |
| 2023-07-06 | 6630 | ヤーマン | 815,529 | 1% | ▼ | -102,900 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 992,700 |
| 2023-07-06 | 6630 | ヤーマン | 768,779 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 1,042 | 992,700 |
| 2023-07-06 | 6632 | JVCケンウ | 1,406,500 | 1% | ▼ | -166,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 478 | 1,006,800 |
| 2023-07-06 | 6656 | インスペック | 19,000 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,392 | 62,200 |
| 2023-07-06 | 6656 | インスペック | 20,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,392 | 62,200 |
| 2023-07-06 | 6656 | インスペック | 101,600 | 3% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,392 | 62,200 |
| 2023-07-06 | 6658 | シライ電子 | 61,700 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 607 | 331,500 |
| 2023-07-06 | 6659 | メディアL | 347,700 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 48 | 323,200 |
| 2023-07-06 | 6666 | リバーエレ | 71,900 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 596 | 129,700 |
| 2023-07-06 | 6668 | ADプラズマ | 59,800 | 1% | ▼ | -1,900 | UBS AG | 1,460 | 56,800 |
| 2023-07-06 | 6696 | トラースOP | 25,100 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 372 | 76,400 |
| 2023-07-06 | 6699 | ダイヤHD | 136,666 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 830 | 35,800 |
| 2023-07-06 | 6730 | アクセル | 56,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,701 | 118,300 |
| 2023-07-06 | 6730 | アクセル | 74,569 | 1% | ▲ | 10,351 | Nomura International plc | 1,701 | 118,300 |
| 2023-07-06 | 6736 | サン電子 | 121,869 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 1,922 | 52,000 |
| 2023-07-06 | 6768 | タムラ | 524,512 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 636 | 1,036,700 |
| 2023-07-06 | 6768 | タムラ | 480,100 | 1% | ▼ | -72,400 | Nomura Asset Management Singapore Limited | 636 | 1,036,700 |
| 2023-07-06 | 6768 | タムラ | 517,425 | 1% | ▲ | 73,600 | UBS AG | 636 | 1,036,700 |
| 2023-07-06 | 6770 | アルプスアル | 1,981,200 | 1% | ▲ | 120,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,237 | 1,102,000 |
| 2023-07-06 | 6770 | アルプスアル | 1,653,717 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,237 | 1,102,000 |
| 2023-07-06 | 6775 | TBグループ | 273,200 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 308 | 1,599,200 |
| 2023-07-06 | 6775 | TBグループ | 473,200 | 3% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 308 | 1,599,200 |
| 2023-07-06 | 6779 | 日電波 | 471,910 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,214 | 264,000 |
| 2023-07-06 | 6785 | 鈴木 | 72,290 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 951 | 28,700 |
| 2023-07-06 | 6794 | フォスター | 188,515 | 1% | ▲ | 15,900 | Nomura International plc | 953 | 151,900 |
| 2023-07-06 | 6806 | ヒロセ電 | 162,598 | 0% | ▼ | -23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,555 | 178,800 |
| 2023-07-06 | 6840 | AKIBA | 79,500 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 524 | 66,400 |
| 2023-07-06 | 6844 | 新電元 | 56,939 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,265 | 42,600 |
| 2023-07-06 | 6857 | アドテスト | 1,434,685 | 1% | ▲ | 257,776 | JPM Securities Japan Co Ltd. | 20,295 | 7,065,600 |
| 2023-07-06 | 6877 | OBARAG | 354,985 | 2% | ▲ | 1,474 | Nomura International plc | 4,170 | 22,900 |
| 2023-07-06 | 6890 | フェローテク | 319,589 | 1% | ▼ | -29,200 | Citigroup Global Markets Limited | 3,590 | 1,650,000 |
| 2023-07-06 | 6898 | トミタ電機 | 4,300 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 2,162 | 5,500 |
| 2023-07-06 | 6927 | ヘリオスTH | 120,285 | 1% | ▼ | -39,100 | Barclays Bank PLC | 922 | 6,906,500 |
| 2023-07-06 | 6927 | ヘリオスTH | 185,400 | 1% | ▲ | 15,000 | Nomura Asset Management Singapore Limited | 922 | 6,906,500 |
| 2023-07-06 | 6927 | ヘリオスTH | 76,229 | 0% | ▼ | -41,066 | Nomura International plc | 922 | 6,906,500 |
| 2023-07-06 | 6927 | ヘリオスTH | 248,500 | 1% | ▲ | 43,400 | UBS AG | 922 | 6,906,500 |
| 2023-07-06 | 6929 | 日セラ | 126,951 | 0% | ▼ | -25,308 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703 | 91,500 |
| 2023-07-06 | 6951 | 日電子 | 253,420 | 0% | ▼ | -14,000 | J.P. MORGAN SECURITIES PLC | 4,907 | 401,500 |
| 2023-07-06 | 6951 | 日電子 | 323,364 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 4,907 | 401,500 |
| 2023-07-06 | 6962 | 大真空 | 180,900 | 0% | ▼ | -35,900 | Barclays Capital Securities Ltd | 654 | 121,500 |
| 2023-07-06 | 6962 | 大真空 | 542,938 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 654 | 121,500 |
| 2023-07-06 | 6966 | 三井ハイテク | 358,059 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 9,480 | 437,200 |
| 2023-07-06 | 6967 | 新光電工 | 2,004,785 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 5,938 | 2,132,500 |
| 2023-07-06 | 6976 | 太陽誘電 | 747,853 | 1% | ▲ | 46,500 | MERRILL LYNCH INTERNATIONAL | 4,265 | 1,130,800 |
| 2023-07-06 | 6993 | 大黒屋 | 1,231,400 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 57 | 953,500 |
| 2023-07-06 | 6997 | 日ケミコン | 536,010 | 3% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,248 | 261,300 |
| 2023-07-06 | 6997 | 日ケミコン | 393,822 | 2% | ▲ | 18,651 | Nomura International plc | 1,248 | 261,300 |
| 2023-07-06 | 6999 | KOA | 386,427 | 1% | ▲ | 61,550 | Nomura International plc | 1,839 | 199,100 |
| 2023-07-06 | 7003 | 三井E&S | 711,800 | 1% | ▼ | -35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 519 | 1,145,700 |
| 2023-07-06 | 7003 | 三井E&S | 1,185,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 519 | 1,145,700 |
| 2023-07-06 | 7014 | 名村造 | 612,055 | 1% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 615 | 7,802,300 |
| 2023-07-06 | 7014 | 名村造 | 2,439,176 | 4% | ▼ | -95,706 | JPM Securities Japan Co Ltd. | 615 | 7,802,300 |
| 2023-07-06 | 7014 | 名村造 | 114,331 | 0% | ▼ | -363,000 | Nomura International plc | 615 | 7,802,300 |
| 2023-07-06 | 7014 | 名村造 | 289,476 | 0% | ▼ | -58,400 | UBS AG | 615 | 7,802,300 |
| 2023-07-06 | 7031 | インバウT | 113,800 | 4% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,376 | 115,200 |
| 2023-07-06 | 7033 | MSOL | 201,142 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 287,100 |
| 2023-07-06 | 7033 | MSOL | 70,463 | 0% | ▼ | -17,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 287,100 |
| 2023-07-06 | 7038 | フロンティM | 56,720 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 90,900 |
| 2023-07-06 | 7042 | アクセスHD | 9,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 991 | 37,000 |
| 2023-07-06 | 7044 | ピアラ | 43,425 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 478 | 58,700 |
| 2023-07-06 | 7044 | ピアラ | 83,900 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 478 | 58,700 |
| 2023-07-06 | 7046 | TDSE | 10,600 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,659 | 46,000 |
| 2023-07-06 | 7064 | ハウテレ | 10,800 | 1% | ▼ | -100 | Citigroup Global Markets Limited | 3,180 | 9,400 |
| 2023-07-06 | 7064 | ハウテレ | 14,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,180 | 9,400 |
| 2023-07-06 | 7066 | ピアズ | 59,100 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,870 | 231,300 |
| 2023-07-06 | 7094 | ネクストーン | 199,600 | 2% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,164 | 130,600 |
| 2023-07-06 | 7094 | ネクストーン | 79,500 | 1% | ▲ | 2,000 | Nomura International plc | 2,164 | 130,600 |
| 2023-07-06 | 7138 | TORICO | 6,900 | 1% | ▼ | -1,200 | BNP Paribas Arbitrage SNC | 1,380 | 14,800 |
| 2023-07-06 | 7138 | TORICO | 7,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,380 | 14,800 |
| 2023-07-06 | 7164 | 全国保証 | 435,162 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,937 | 225,300 |
| 2023-07-06 | 7173 | 東京きらぼし | 153,394 | 1% | ▲ | 46,900 | Citigroup Global Markets Limited | 3,270 | 142,100 |
| 2023-07-06 | 7184 | 富山第一銀 | 631,384 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 757 | 409,600 |
| 2023-07-06 | 7212 | エフテック | 87,700 | 0% | ▼ | -24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 389,800 |
| 2023-07-06 | 7214 | GMB | 61,290 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 473,800 |
| 2023-07-06 | 7214 | GMB | 45,200 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,627 | 473,800 |
| 2023-07-06 | 7214 | GMB | 16,302 | 0% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 1,627 | 473,800 |
| 2023-07-06 | 7214 | GMB | 116,800 | 2% | ▲ | 900 | UBS AG | 1,627 | 473,800 |
| 2023-07-06 | 7220 | 武蔵精密 | 781,900 | 1% | ▼ | -13,300 | Nomura Asset Management Singapore Limited | 1,786 | 234,800 |
| 2023-07-06 | 7236 | ティラド | 42,976 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,860 | 27,500 |
| 2023-07-06 | 7256 | 河西工 | 180,000 | 0% | ▼ | -54,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 167 | 464,500 |