[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo! 【グロース/33サービス業】 売上高:81780 当期純利益:7370 総資産:201520 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,116 | 1,121 | 1,115 | 1,121 | 1,200 | -900 | 100% | ▲ | 8852 | 0 | 0 | 95% | 2% |
| 20251117 | 1,107 | 1,116 | 1,060 | 1,116 | 8,800 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251118 | 1,116 | 1,116 | 1,093 | 1,094 | 1,600 | -7,200 | 98% | ▼▼ | 5228 | 0 | 0 | 93% | 0% |
| 20251119 | 1,094 | 1,094 | 1,070 | 1,088 | 3,900 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251120 | 1,088 | 1,096 | 1,075 | 1,083 | 2,800 | -1,100 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 92% | 0% |
| 20251121 | 1,072 | 1,100 | 1,070 | 1,100 | 2,100 | -700 | 102% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20251125 | 1,124 | 1,124 | 1,102 | 1,113 | 3,600 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251126 | 1,113 | 1,119 | 1,103 | 1,119 | 2,200 | -1,400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251127 | 1,119 | 1,119 | 1,108 | 1,109 | 2,500 | 300 | 99% | ▼ | 4117 | 0 | 0 | 96% | 2% |
| 20251128 | 1,110 | 1,120 | 1,110 | 1,114 | 3,000 | 500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251201 | 1,121 | 1,121 | 1,115 | 1,116 | 3,600 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251202 | 1,115 | 1,115 | 1,100 | 1,100 | 4,500 | 900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251203 | 1,101 | 1,102 | 1,094 | 1,095 | 1,100 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251204 | 1,110 | 1,115 | 1,098 | 1,114 | 3,600 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251205 | 1,114 | 1,123 | 1,109 | 1,113 | 2,300 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251208 | 1,121 | 1,121 | 1,107 | 1,110 | 3,700 | 1,400 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251209 | 1,111 | 1,112 | 1,105 | 1,105 | 1,600 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251210 | 1,105 | 1,108 | 1,105 | 1,105 | 2,400 | 800 | 100% | -- | 7474 | 0 | 0 | 98% | 2% |
| 20251211 | 1,100 | 1,104 | 1,081 | 1,100 | 5,500 | 3,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251212 | 1,104 | 1,123 | 1,102 | 1,108 | 7,900 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251215 | 1,108 | 1,111 | 1,108 | 1,108 | 1,800 | -6,100 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 91,000 | 0 | 56,400 | 0 | 34,600 | 0 |
| 2025-11-28 | 90,600 | 0 | 56,200 | 0 | 34,400 | 0 |
| 2025-11-21 | 91,300 | 0 | 57,000 | 0 | 34,300 | 0 |
| 2025-11-14 | 91,600 | 0 | 57,500 | 0 | 34,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-23 16:29 | S100WWQB | 広瀬 克利 | 変更報告書 |
| 2025-10-23 16:25 | S100WWQ4 | 広瀬 克利 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-23 15:57 | S100WWPP | ＫＮＣ興産株式会社 | 変更報告書 |
| 2025-10-23 15:52 | S100WWPE | ＫＮＣ興産株式会社 | 変更報告書 |
| 2025-10-20 14:15 | S100WV56 | 公益財団法人ＫＮＣ広瀬財団 | 大量保有報告書 |
| 2025-06-26 11:47 | S100W70X | 宮内 仁志 | 変更報告書 |
| 2025-06-20 15:18 | S100VYU4 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-04-07 16:23 | S100VKAY | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-12-06 15:33 | S100UW3U | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |