[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo! 【グロース/33サービス業】 売上高:81780 当期純利益:7370 総資産:201520 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,175 | 1,210 | 1,151 | 1,199 | 8,800 | 3,800 | 102% | ▲▲ | 1411 | 0 | 7 | 100% | 9% |
| 20260123 | 1,292 | 1,292 | 1,251 | 1,263 | 13,300 | -13,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260122 | 1,329 | 1,330 | 1,261 | 1,269 | 26,400 | -69,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260119 | 1,207 | 1,241 | 1,201 | 1,241 | 14,000 | 10,700 | 103% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260116 | 1,206 | 1,207 | 1,196 | 1,207 | 3,300 | -3,100 | 100% | ▲▲▲ | 2822 | 0 | 3 | 100% | 9% |
| 20260115 | 1,199 | 1,206 | 1,199 | 1,205 | 6,400 | 1,400 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260114 | 1,187 | 1,200 | 1,185 | 1,191 | 5,000 | -1,100 | 100% | ▲ | 8282 | 0 | 5 | 99% | 8% |
| 20260113 | 1,201 | 1,206 | 1,173 | 1,187 | 6,100 | 4,900 | 99% | ▼▼ | 1717 | 0 | 6 | 99% | 8% |
| 20260109 | 1,198 | 1,198 | 1,185 | 1,195 | 1,200 | -7,600 | 100% | ▼ | 8228 | 0 | 7 | 100% | 9% |
| 20251222 | 1,113 | 1,113 | 1,104 | 1,108 | 5,400 | -4,800 | 100% | ▼▼ | 8828 | 0 | 10 | 99% | 1% |
| 20260107 | 1,151 | 1,175 | 1,151 | 1,175 | 5,000 | 2,900 | 102% | ▲ | 1111 | 0 | 8 | 100% | 7% |
| 20260106 | 1,147 | 1,155 | 1,147 | 1,147 | 2,100 | -5,700 | 100% | -- | 8225 | 0 | 7 | 100% | 4% |
| 20260105 | 1,133 | 1,166 | 1,125 | 1,147 | 7,800 | 5,700 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251230 | 1,112 | 1,130 | 1,112 | 1,124 | 2,100 | -4,800 | 101% | ▲▲ | 2282 | 0 | 4 | 100% | 3% |
| 20251229 | 1,113 | 1,114 | 1,105 | 1,110 | 6,900 | -8,600 | 100% | ▲ | 2222 | 0 | 5 | 100% | 1% |
| 20251226 | 1,108 | 1,112 | 1,078 | 1,107 | 15,500 | 9,300 | 100% | ▼ | 7777 | 0 | 6 | 99% | 1% |
| 20251225 | 1,120 | 1,120 | 1,108 | 1,109 | 6,200 | -700 | 100% | -- | 2225 | 0 | 8 | 99% | 1% |
| 20251224 | 1,112 | 1,118 | 1,106 | 1,109 | 6,900 | -1,900 | 100% | -- | 2825 | 0 | 8 | 99% | 1% |
| 20251223 | 1,108 | 1,115 | 1,107 | 1,109 | 8,800 | 3,400 | 100% | ▲ | 1171 | 0 | 9 | 99% | 1% |
| 20260120 | 1,271 | 1,350 | 1,249 | 1,320 | 55,200 | 41,200 | 106% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260121 | 1,310 | 1,418 | 1,285 | 1,322 | 95,900 | 40,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 88,200 | 0 | 58,700 | 0 | 29,500 | 0 |
| 2026-01-09 | 93,100 | 0 | 63,500 | 0 | 29,600 | 0 |
| 2026-01-16 | 93,800 | 0 | 62,700 | 0 | 31,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 15:33 | S100UW3U | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 16:23 | S100VKAY | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-06-20 15:18 | S100VYU4 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-06-26 11:47 | S100W70X | 宮内 仁志 | 変更報告書 |
| 2025-10-20 14:15 | S100WV56 | 公益財団法人ＫＮＣ広瀬財団 | 大量保有報告書 |
| 2025-10-23 15:52 | S100WWPE | ＫＮＣ興産株式会社 | 変更報告書 |
| 2025-10-23 15:57 | S100WWPP | ＫＮＣ興産株式会社 | 変更報告書 |
| 2025-10-23 16:25 | S100WWQ4 | 広瀬 克利 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-23 16:29 | S100WWQB | 広瀬 克利 | 変更報告書 |