[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo! 【グロース/33サービス業】 売上高:81780 当期純利益:7370 総資産:201520 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,223 | 1,256 | 1,223 | 1,235 | 4,200 | 1,100 | 100% | ▲ | 1771 | 0 | 11 | 93% | 12% |
| 20260212 | 1,265 | 1,295 | 1,265 | 1,285 | 8,600 | 5,400 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 97% | 7% |
| 20260210 | 1,267 | 1,271 | 1,261 | 1,265 | 3,200 | -10,600 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260209 | 1,278 | 1,278 | 1,250 | 1,260 | 13,800 | 5,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260206 | 1,228 | 1,276 | 1,206 | 1,258 | 8,100 | 5,000 | 102% | ▲▲▲ | 1711 | 0 | 0 | 95% | 6% |
| 20260205 | 1,222 | 1,239 | 1,213 | 1,239 | 3,100 | -2,000 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 4% |
| 20260204 | 1,212 | 1,222 | 1,198 | 1,222 | 5,100 | 1,800 | 101% | ▲ | 1771 | 0 | 6 | 92% | 4% |
| 20260203 | 1,216 | 1,218 | 1,207 | 1,212 | 3,300 | 900 | 99% | ▼ | 7117 | 0 | 7 | 92% | 6% |
| 20260202 | 1,205 | 1,222 | 1,204 | 1,219 | 2,400 | -3,900 | 101% | ▲ | 8282 | 0 | 8 | 92% | 6% |
| 20260130 | 1,225 | 1,225 | 1,202 | 1,210 | 6,300 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260129 | 1,235 | 1,236 | 1,220 | 1,225 | 7,700 | 3,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 10% |
| 20260113 | 1,201 | 1,206 | 1,173 | 1,187 | 6,100 | 4,900 | 99% | ▼▼ | 1717 | 0 | 6 | 99% | 8% |
| 20260127 | 1,236 | 1,253 | 1,234 | 1,234 | 3,100 | -10,400 | 100% | -- | 8285 | 0 | 0 | 93% | 11% |
| 20260126 | 1,241 | 1,267 | 1,225 | 1,234 | 13,500 | 200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260123 | 1,292 | 1,292 | 1,251 | 1,263 | 13,300 | -13,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260122 | 1,329 | 1,330 | 1,261 | 1,269 | 26,400 | -69,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260119 | 1,207 | 1,241 | 1,201 | 1,241 | 14,000 | 10,700 | 103% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260116 | 1,206 | 1,207 | 1,196 | 1,207 | 3,300 | -3,100 | 100% | ▲▲▲ | 2822 | 0 | 3 | 100% | 9% |
| 20260115 | 1,199 | 1,206 | 1,199 | 1,205 | 6,400 | 1,400 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260114 | 1,187 | 1,200 | 1,185 | 1,191 | 5,000 | -1,100 | 100% | ▲ | 8282 | 0 | 5 | 99% | 8% |
| 20260121 | 1,310 | 1,418 | 1,285 | 1,322 | 95,900 | 40,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260120 | 1,271 | 1,350 | 1,249 | 1,320 | 55,200 | 41,200 | 106% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 93,800 | 0 | 62,700 | 0 | 31,100 | 0 |
| 2026-01-23 | 114,700 | 0 | 67,200 | 0 | 47,500 | 0 |
| 2026-01-30 | 110,400 | 0 | 67,000 | 0 | 43,400 | 0 |
| 2026-02-06 | 101,700 | 0 | 68,900 | 0 | 32,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 15:33 | S100UW3U | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 16:23 | S100VKAY | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-06-20 15:18 | S100VYU4 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-06-26 11:47 | S100W70X | 宮内 仁志 | 変更報告書 |
| 2025-10-20 14:15 | S100WV56 | 公益財団法人ＫＮＣ広瀬財団 | 大量保有報告書 |
| 2025-10-23 15:52 | S100WWPE | ＫＮＣ興産株式会社 | 変更報告書 |
| 2025-10-23 15:57 | S100WWPP | ＫＮＣ興産株式会社 | 変更報告書 |
| 2025-10-23 16:25 | S100WWQ4 | 広瀬 克利 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-23 16:29 | S100WWQB | 広瀬 克利 | 変更報告書 |