[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに

Yahoo! 【グロース/33サービス業】 売上高:81780 当期純利益:7370 総資産:201520 時価:91億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509251,1741,1741,1651,1683,5001,600100%▲▲▲▲▲▲▲111100100%4%
202510091,1591,1721,1591,1723,100-1,800101%▲▲▲▲▲▲222200100%5%
202510081,1501,1591,1341,1594,9002,800101%▲▲▲▲▲17110099%4%
202510071,1421,1501,1421,1502,100-1,500100%▲▲▲▲22220098%3%
202510061,1311,1471,1301,1473,6001,700102%▲▲▲11110098%3%
202510031,1251,1291,1251,1271,900100100%▲▲71710096%1%
202510021,1461,1461,1211,1251,800-1,800101%22220096%1%
202510011,1361,1381,1181,1183,6002,90098%▼▼▼▼77170096%0%
202509301,1351,1451,1351,136700-1,300100%▼▼▼82880097%1%
202509291,1661,1661,1321,1402,000-10098%▼▼88880098%2%
202509261,1681,1751,1621,1662,100-1,400100%288800100%4%
202509081,1251,1411,1251,1395,2002,800101%147100100%6%
202509241,1611,1651,1501,1651,900-1,200100%▲▲▲▲▲▲888200100%4%
202509221,1661,1661,1611,1623,100-1,400100%▲▲▲▲▲222200100%4%
202509191,1441,1601,1441,1604,5001,900101%▲▲▲▲111100100%4%
202509181,1401,1431,1331,1432,600-3,100101%▲▲▲522200100%4%
202509171,1311,1431,1311,1365,7003,800100%▲▲111100100%4%
202509161,1281,1341,1261,1311,900-4,300100%82820099%5%
202509121,1551,1551,1231,1306,2004,000100%▼▼17170099%4%
202509111,1291,1311,1261,1312,200-400100%88580099%5%
202509101,1291,1451,1291,1332,600-1,100101%22820099%5%
202509091,1411,1441,1241,1253,700-1,50099%28280099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071615:30G-神戸天然物化学譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1285,100059,300025,8000
        2025-09-1984,800059,100025,7000
        2025-09-2684,200059,100025,1000
        2025-10-0385,100058,400026,7000

          EDINET

          日付docID提出者タイトル
          2024-12-06 15:33S100UW3U株式会社SBI証券大量保有報告書(特例対象株券等)
          2025-04-07 16:23S100VKAY株式会社SBI証券変更報告書(特例対象株券等)
          2025-06-20 15:18S100VYU4株式会社SBI証券変更報告書(特例対象株券等)
          2025-06-26 11:47S100W70X宮内 仁志変更報告書