[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,199 | 1,199 | 1,115 | 1,143 | 13,200 | 8,300 | 97% | ▼▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260324 | 1,164 | 1,210 | 1,152 | 1,171 | 8,100 | -5,100 | 102% | ▲ | 2282 | 0 | 2 | 85% | 2% |
| 20260319 | 1,210 | 1,210 | 1,180 | 1,180 | 4,900 | 2,900 | 97% | ▼ | 7717 | 0 | 5 | 86% | 0% |
| 20260317 | 1,225 | 1,229 | 1,194 | 1,194 | 2,400 | -4,500 | 99% | ▼▼ | 2228 | 0 | 0 | 87% | 0% |
| 20260309 | 1,225 | 1,233 | 1,143 | 1,200 | 32,000 | 28,900 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260316 | 1,224 | 1,224 | 1,189 | 1,202 | 6,900 | 5,500 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260318 | 1,198 | 1,221 | 1,194 | 1,217 | 2,000 | -400 | 102% | ▲ | 8582 | 0 | 6 | 89% | 2% |
| 20260312 | 1,259 | 1,260 | 1,223 | 1,223 | 2,200 | -4,000 | 97% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260313 | 1,199 | 1,236 | 1,199 | 1,236 | 1,400 | -800 | 101% | ▲ | 8882 | 0 | 9 | 90% | 3% |
| 20260304 | 1,261 | 1,266 | 1,230 | 1,240 | 8,900 | -1,500 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260325 | 1,261 | 1,265 | 1,231 | 1,250 | 7,700 | -400 | 107% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260310 | 1,223 | 1,269 | 1,207 | 1,250 | 5,400 | -26,600 | 104% | ▲ | 2282 | 0 | 0 | 91% | 4% |
| 20260311 | 1,266 | 1,282 | 1,245 | 1,260 | 6,200 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260306 | 1,258 | 1,282 | 1,258 | 1,268 | 3,100 | -300 | 100% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260327 | 1,258 | 1,273 | 1,237 | 1,273 | 5,900 | 1,400 | 100% | -- | 7414 | 0 | 0 | 95% | 11% |
| 20260326 | 1,252 | 1,275 | 1,237 | 1,273 | 4,500 | -3,200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 93% | 11% |
| 20260305 | 1,270 | 1,298 | 1,256 | 1,274 | 3,400 | -5,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260303 | 1,281 | 1,322 | 1,274 | 1,284 | 10,400 | 1,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260224 | 1,267 | 1,284 | 1,264 | 1,284 | 8,300 | 1,400 | 100% | ▼ | 7177 | 0 | 3 | 100% | 6% |
| 20260225 | 1,290 | 1,305 | 1,270 | 1,287 | 11,100 | 2,800 | 100% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260302 | 1,325 | 1,329 | 1,281 | 1,306 | 9,300 | -1,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260227 | 1,352 | 1,367 | 1,338 | 1,347 | 10,900 | -31,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260226 | 1,298 | 1,395 | 1,298 | 1,370 | 42,000 | 30,900 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 14:30 | Ｇ－神戸天然物化学 | 島根県東部を震源とする地震の影響に関するお知らせ | |
| 20260303 | 15:30 | Ｇ－神戸天然物化学 | 取締役の役職（委嘱職務）変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 126,000 | 0 | 85,800 | 0 | 40,200 | 0 |
| 2026-03-06 | 119,400 | 0 | 83,500 | 0 | 35,900 | 0 |
| 2026-03-13 | 118,900 | 0 | 83,100 | 0 | 35,800 | 0 |
| 2026-03-19 | 116,700 | 0 | 80,700 | 0 | 36,000 | 0 |
EDINET