[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251023 | 1,170 | 1,176 | 1,167 | 1,176 | 2,400 | -300 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251024 | 1,176 | 1,179 | 1,170 | 1,176 | 3,700 | 1,300 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251022 | 1,170 | 1,175 | 1,166 | 1,175 | 2,700 | 400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251027 | 1,179 | 1,181 | 1,174 | 1,174 | 3,500 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251028 | 1,173 | 1,173 | 1,168 | 1,173 | 900 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
| 20251029 | 1,173 | 1,174 | 1,146 | 1,152 | 2,200 | 1,300 | 98% | ▼▼▼ | 1747 | 0 | 0 | 98% | 3% |
| 20251031 | 1,126 | 1,138 | 1,113 | 1,127 | 8,500 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251030 | 1,150 | 1,150 | 1,124 | 1,125 | 6,900 | 4,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251112 | 1,109 | 1,125 | 1,109 | 1,125 | 700 | -1,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251114 | 1,116 | 1,121 | 1,115 | 1,121 | 1,200 | -900 | 100% | ▲ | 8852 | 0 | 0 | 95% | 2% |
| 20251113 | 1,116 | 1,130 | 1,116 | 1,120 | 2,100 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251117 | 1,107 | 1,116 | 1,060 | 1,116 | 8,800 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251104 | 1,123 | 1,153 | 1,113 | 1,114 | 4,900 | -3,600 | 99% | ▼ | 2588 | 0 | 0 | 95% | 0% |
| 20251111 | 1,107 | 1,139 | 1,105 | 1,111 | 1,700 | -500 | 100% | ▲▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251110 | 1,114 | 1,114 | 1,100 | 1,107 | 2,200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251105 | 1,114 | 1,115 | 1,102 | 1,104 | 1,500 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251121 | 1,072 | 1,100 | 1,070 | 1,100 | 2,100 | -700 | 102% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20251107 | 1,098 | 1,100 | 1,093 | 1,099 | 2,100 | -4,800 | 100% | ▲ | 8222 | 0 | 0 | 93% | 0% |
| 20251106 | 1,091 | 1,106 | 1,090 | 1,097 | 6,900 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 1,116 | 1,116 | 1,093 | 1,094 | 1,600 | -7,200 | 98% | ▼▼ | 5228 | 0 | 0 | 93% | 0% |
| 20251119 | 1,094 | 1,094 | 1,070 | 1,088 | 3,900 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251120 | 1,088 | 1,096 | 1,075 | 1,083 | 2,800 | -1,100 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251017 | 17:00 | Ｇ－神戸天然物化学 | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 89,800 | 0 | 58,800 | 0 | 31,000 | 0 |
| 2025-10-31 | 91,700 | 0 | 58,600 | 0 | 33,100 | 0 |
| 2025-11-07 | 91,800 | 0 | 57,700 | 0 | 34,100 | 0 |
| 2025-11-14 | 91,600 | 0 | 57,500 | 0 | 34,100 | 0 |
EDINET