[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260306 | 1,258 | 1,282 | 1,258 | 1,268 | 3,100 | -300 | 100% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260205 | 1,222 | 1,239 | 1,213 | 1,239 | 3,100 | -2,000 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 4% |
| 20260210 | 1,267 | 1,271 | 1,261 | 1,265 | 3,200 | -10,600 | 100% | ▲▲▲▲▲ | 8282 | 0 | 11 | 96% | 6% |
| 20260203 | 1,216 | 1,218 | 1,207 | 1,212 | 3,300 | 900 | 99% | ▼ | 7117 | 0 | 7 | 92% | 6% |
| 20260305 | 1,270 | 1,298 | 1,256 | 1,274 | 3,400 | -5,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260217 | 1,271 | 1,272 | 1,248 | 1,248 | 3,400 | -9,600 | 97% | ▼ | 8888 | 0 | 7 | 94% | 3% |
| 20260213 | 1,286 | 1,286 | 1,265 | 1,265 | 3,700 | -4,900 | 98% | ▼ | 8528 | 0 | 9 | 96% | 5% |
| 20260218 | 1,266 | 1,266 | 1,249 | 1,266 | 4,000 | 600 | 101% | ▲ | 7171 | 0 | 6 | 96% | 5% |
| 20260219 | 1,265 | 1,274 | 1,254 | 1,274 | 5,100 | 1,100 | 101% | ▲▲ | 1171 | 0 | 5 | 99% | 5% |
| 20260204 | 1,212 | 1,222 | 1,198 | 1,222 | 5,100 | 1,800 | 101% | ▲ | 1771 | 0 | 6 | 92% | 4% |
| 20260220 | 1,273 | 1,290 | 1,250 | 1,285 | 6,900 | 1,800 | 101% | ▲▲▲ | 1711 | 0 | 4 | 100% | 6% |
| 20260206 | 1,228 | 1,276 | 1,206 | 1,258 | 8,100 | 5,000 | 102% | ▲▲▲ | 1711 | 0 | 13 | 95% | 6% |
| 20260224 | 1,267 | 1,284 | 1,264 | 1,284 | 8,300 | 1,400 | 100% | ▼ | 7177 | 0 | 3 | 100% | 6% |
| 20260212 | 1,265 | 1,295 | 1,265 | 1,285 | 8,600 | 5,400 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 10 | 97% | 7% |
| 20260304 | 1,261 | 1,266 | 1,230 | 1,240 | 8,900 | -1,500 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260302 | 1,325 | 1,329 | 1,281 | 1,306 | 9,300 | -1,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260303 | 1,281 | 1,322 | 1,274 | 1,284 | 10,400 | 1,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260227 | 1,352 | 1,367 | 1,338 | 1,347 | 10,900 | -31,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260225 | 1,290 | 1,305 | 1,270 | 1,287 | 11,100 | 2,800 | 100% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260216 | 1,301 | 1,327 | 1,274 | 1,283 | 13,000 | 9,300 | 101% | ▲ | 1111 | 0 | 8 | 97% | 6% |
| 20260209 | 1,278 | 1,278 | 1,250 | 1,260 | 13,800 | 5,700 | 100% | ▲▲▲▲ | 1111 | 0 | 12 | 95% | 6% |
| 20260226 | 1,298 | 1,395 | 1,298 | 1,370 | 42,000 | 30,900 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 14:30 | Ｇ－神戸天然物化学 | 島根県東部を震源とする地震の影響に関するお知らせ | |
| 20260303 | 15:30 | Ｇ－神戸天然物化学 | 取締役の役職（委嘱職務）変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 101,700 | 0 | 68,900 | 0 | 32,800 | 0 |
| 2026-02-13 | 109,000 | 0 | 74,600 | 0 | 34,400 | 0 |
| 2026-02-20 | 112,600 | 0 | 77,600 | 0 | 35,000 | 0 |
| 2026-02-27 | 126,000 | 0 | 85,800 | 0 | 40,200 | 0 |
EDINET