[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,289 | 1,289 | 1,262 | 1,262 | 2,100 | 600 | 98% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20260417 | 1,219 | 1,235 | 1,218 | 1,220 | 2,000 | -800 | 98% | ▼▼ | 8288 | 0 | 3 | 96% | 7% |
| 20260430 | 1,255 | 1,295 | 1,255 | 1,281 | 2,800 | 700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260428 | 1,296 | 1,296 | 1,272 | 1,280 | 2,100 | 600 | 99% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260424 | 1,328 | 1,328 | 1,282 | 1,282 | 3,200 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260422 | 1,321 | 1,348 | 1,275 | 1,286 | 4,800 | -11,600 | 97% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20260508 | 1,262 | 1,307 | 1,262 | 1,300 | 2,000 | -100 | 103% | ▲ | 2582 | 0 | 0 | 98% | 7% |
| 20260501 | 1,258 | 1,291 | 1,258 | 1,291 | 1,500 | -1,300 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260427 | 1,300 | 1,300 | 1,271 | 1,296 | 1,500 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260423 | 1,286 | 1,298 | 1,258 | 1,298 | 1,400 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260416 | 1,240 | 1,247 | 1,213 | 1,247 | 2,800 | 0 | 100% | ▼ | 8888 | 0 | 4 | 98% | 9% |
| 20260415 | 1,245 | 1,263 | 1,240 | 1,250 | 2,800 | 900 | 100% | ▲ | 1171 | 0 | 5 | 98% | 9% |
| 20260414 | 1,250 | 1,251 | 1,235 | 1,245 | 1,900 | 500 | 100% | ▼▼▼ | 1147 | 0 | 6 | 98% | 9% |
| 20260413 | 1,250 | 1,250 | 1,234 | 1,246 | 1,400 | 300 | 99% | ▼▼ | 7177 | 0 | 7 | 98% | 9% |
| 20260410 | 1,270 | 1,270 | 1,232 | 1,254 | 1,100 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260421 | 1,276 | 1,354 | 1,275 | 1,321 | 16,400 | 11,600 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260420 | 1,224 | 1,267 | 1,220 | 1,267 | 4,800 | 2,800 | 104% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260409 | 1,256 | 1,273 | 1,251 | 1,269 | 2,000 | -2,700 | 101% | ▲ | 8222 | 0 | 9 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 15:30 | Ｇ－神戸天然物化学 | 取締役の役職（委嘱職務）変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 112,700 | 0 | 78,900 | 0 | 33,800 | 0 |
| 2026-04-17 | 111,400 | 0 | 76,600 | 0 | 34,800 | 0 |
| 2026-04-24 | 116,500 | 0 | 80,400 | 0 | 36,100 | 0 |
| 2026-05-01 | 117,400 | 0 | 80,500 | 0 | 36,900 | 0 |
EDINET