[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,199 | 1,199 | 1,115 | 1,143 | 13,200 | 8,300 | 97% | ▼▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260324 | 1,164 | 1,210 | 1,152 | 1,171 | 8,100 | -5,100 | 102% | ▲ | 2282 | 0 | 2 | 85% | 2% |
| 20260319 | 1,210 | 1,210 | 1,180 | 1,180 | 4,900 | 2,900 | 97% | ▼ | 7717 | 0 | 5 | 86% | 0% |
| 20260317 | 1,225 | 1,229 | 1,194 | 1,194 | 2,400 | -4,500 | 99% | ▼▼ | 2228 | 0 | 0 | 87% | 0% |
| 20260316 | 1,224 | 1,224 | 1,189 | 1,202 | 6,900 | 5,500 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260318 | 1,198 | 1,221 | 1,194 | 1,217 | 2,000 | -400 | 102% | ▲ | 8582 | 0 | 6 | 89% | 2% |
| 20260325 | 1,261 | 1,265 | 1,231 | 1,250 | 7,700 | -400 | 107% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260326 | 1,252 | 1,275 | 1,237 | 1,273 | 4,500 | -3,200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 93% | 11% |
| 20260327 | 1,258 | 1,273 | 1,237 | 1,273 | 5,900 | 1,400 | 100% | -- | 7414 | 0 | 0 | 95% | 11% |
| 20260330 | 1,240 | 1,241 | 1,182 | 1,241 | 6,700 | 800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260417 | 1,219 | 1,235 | 1,218 | 1,220 | 2,000 | -800 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20260406 | 1,228 | 1,241 | 1,201 | 1,223 | 3,200 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260331 | 1,220 | 1,230 | 1,218 | 1,228 | 1,700 | -5,000 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20260403 | 1,254 | 1,257 | 1,226 | 1,232 | 2,200 | 900 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260402 | 1,242 | 1,250 | 1,235 | 1,250 | 1,300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260413 | 1,250 | 1,250 | 1,234 | 1,246 | 1,400 | 300 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 9% |
| 20260414 | 1,250 | 1,251 | 1,235 | 1,245 | 1,900 | 500 | 100% | ▼▼▼ | 1147 | 0 | 0 | 98% | 9% |
| 20260415 | 1,245 | 1,263 | 1,240 | 1,250 | 2,800 | 900 | 100% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260416 | 1,240 | 1,247 | 1,213 | 1,247 | 2,800 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260401 | 1,233 | 1,256 | 1,232 | 1,256 | 2,300 | 600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260407 | 1,224 | 1,254 | 1,224 | 1,254 | 3,200 | 0 | 103% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260408 | 1,255 | 1,278 | 1,238 | 1,254 | 4,700 | 1,500 | 100% | -- | 1114 | 0 | 0 | 99% | 10% |
| 20260410 | 1,270 | 1,270 | 1,232 | 1,254 | 1,100 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260409 | 1,256 | 1,273 | 1,251 | 1,269 | 2,000 | -2,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 15:30 | Ｇ－神戸天然物化学 | 取締役の役職（委嘱職務）変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 116,700 | 0 | 80,700 | 0 | 36,000 | 0 |
| 2026-03-27 | 113,900 | 0 | 79,000 | 0 | 34,900 | 0 |
| 2026-04-03 | 113,500 | 0 | 78,900 | 0 | 34,600 | 0 |
| 2026-04-10 | 112,700 | 0 | 78,900 | 0 | 33,800 | 0 |
EDINET