[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,136 | 1,138 | 1,118 | 1,118 | 3,600 | 2,900 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251030 | 1,150 | 1,150 | 1,124 | 1,125 | 6,900 | 4,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,123 | 1,124 | 1,123 | 1,123 | 400 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251014 | 1,140 | 1,140 | 1,118 | 1,121 | 4,400 | -2,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251031 | 1,126 | 1,138 | 1,113 | 1,127 | 8,500 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250930 | 1,135 | 1,145 | 1,135 | 1,136 | 700 | -1,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251002 | 1,146 | 1,146 | 1,121 | 1,125 | 1,800 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251003 | 1,125 | 1,129 | 1,125 | 1,127 | 1,900 | 100 | 100% | ▲▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251007 | 1,142 | 1,150 | 1,142 | 1,150 | 2,100 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251006 | 1,131 | 1,147 | 1,130 | 1,147 | 3,600 | 1,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251016 | 1,133 | 1,154 | 1,133 | 1,154 | 2,600 | 2,200 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251029 | 1,173 | 1,174 | 1,146 | 1,152 | 2,200 | 1,300 | 98% | ▼▼▼ | 1747 | 0 | 0 | 98% | 3% |
| 20251021 | 1,174 | 1,174 | 1,164 | 1,166 | 2,300 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20251008 | 1,150 | 1,159 | 1,134 | 1,159 | 4,900 | 2,800 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251010 | 1,142 | 1,172 | 1,142 | 1,160 | 7,100 | 4,000 | 99% | ▼ | 4777 | 0 | 0 | 99% | 4% |
| 20251020 | 1,155 | 1,175 | 1,155 | 1,175 | 2,000 | -1,300 | 100% | -- | 5255 | 0 | 0 | 100% | 5% |
| 20251022 | 1,170 | 1,175 | 1,166 | 1,175 | 2,700 | 400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251023 | 1,170 | 1,176 | 1,167 | 1,176 | 2,400 | -300 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251024 | 1,176 | 1,179 | 1,170 | 1,176 | 3,700 | 1,300 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251027 | 1,179 | 1,181 | 1,174 | 1,174 | 3,500 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251028 | 1,173 | 1,173 | 1,168 | 1,173 | 900 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
| 20251017 | 1,155 | 1,175 | 1,141 | 1,175 | 3,300 | 700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251009 | 1,159 | 1,172 | 1,159 | 1,172 | 3,100 | -1,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251017 | 17:00 | Ｇ－神戸天然物化学 | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 85,100 | 0 | 58,400 | 0 | 26,700 | 0 |
| 2025-10-10 | 87,700 | 0 | 58,400 | 0 | 29,300 | 0 |
| 2025-10-17 | 89,300 | 0 | 58,800 | 0 | 30,500 | 0 |
| 2025-10-24 | 89,800 | 0 | 58,800 | 0 | 31,000 | 0 |
EDINET