[6929]日セラ:【赤外線センサー】家電、自動車向けなど主力
Yahoo! 【プライム/16電気機器】 売上高:250370 当期純利益:41620 総資産:583470 時価:1022億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 3,880 | 3,925 | 3,835 | 3,850 | 259,600 | 166,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251229 | 3,710 | 3,835 | 3,705 | 3,790 | 256,300 | -3,300 | 98% | ▼ | 8888 | 0 | 12 | 98% | 3% |
| 20251230 | 3,780 | 3,785 | 3,750 | 3,765 | 106,900 | -149,400 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260105 | 3,750 | 3,785 | 3,730 | 3,775 | 118,700 | 11,800 | 100% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20260106 | 3,775 | 3,800 | 3,715 | 3,760 | 121,700 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260107 | 3,760 | 3,800 | 3,730 | 3,775 | 83,500 | -38,200 | 100% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260108 | 3,770 | 3,790 | 3,750 | 3,755 | 57,600 | -25,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260109 | 3,760 | 3,785 | 3,745 | 3,760 | 67,500 | 9,900 | 100% | ▲ | 7771 | 51 | 0 | 98% | 2% |
| 20260113 | 3,815 | 3,820 | 3,770 | 3,780 | 117,100 | 49,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260114 | 3,795 | 3,845 | 3,790 | 3,830 | 129,000 | 11,900 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260115 | 3,805 | 3,865 | 3,800 | 3,850 | 90,900 | -38,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260116 | 3,850 | 3,895 | 3,805 | 3,890 | 88,600 | -2,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 3,890 | 3,920 | 3,840 | 3,900 | 99,600 | 11,000 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260120 | 3,900 | 3,900 | 3,770 | 3,775 | 80,000 | -19,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260121 | 3,730 | 3,780 | 3,720 | 3,770 | 96,800 | 16,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260122 | 3,805 | 3,835 | 3,785 | 3,830 | 73,800 | -23,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260123 | 3,850 | 3,875 | 3,830 | 3,870 | 52,700 | -21,100 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20260126 | 3,810 | 3,815 | 3,735 | 3,755 | 84,400 | 31,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 184,500 | 13,900 | 64,400 | 7,000 | 120,100 | 6,900 |
| 2026-01-09 | 185,000 | 14,100 | 65,900 | 7,000 | 119,100 | 7,100 |
| 2025-12-26 | 171,300 | 197,200 | 61,900 | 7,700 | 109,400 | 189,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-30 10:50 | S100W5PI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 14:14 | S100UF7D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |