[6250]やまびこ:【農林業機械】共立と新ダイワ工業が統合刈り払い機など
Yahoo! 【プライム/15機械】 売上高:1648380 当期純利益:158890 総資産:1557790 時価:1693億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,210 | 3,260 | 3,175 | 3,260 | 76,600 | -12,600 | 101% | ▲ | 8882 | 51 | 7 | 97% | 12% |
| 20260128 | 3,230 | 3,230 | 3,175 | 3,205 | 58,300 | -18,300 | 98% | ▼ | 8528 | 51 | 6 | 96% | 9% |
| 20260129 | 3,210 | 3,230 | 3,170 | 3,185 | 62,800 | 4,500 | 99% | ▼▼ | 4777 | 51 | 5 | 95% | 9% |
| 20260130 | 3,220 | 3,225 | 3,165 | 3,210 | 70,200 | 7,400 | 101% | ▲ | 7711 | 0 | 4 | 96% | 9% |
| 20260202 | 3,235 | 3,355 | 3,180 | 3,180 | 96,900 | 26,700 | 99% | ▼ | 1117 | 0 | 3 | 95% | 8% |
| 20260203 | 3,225 | 3,345 | 3,205 | 3,340 | 135,300 | 38,400 | 105% | ▲ | 7171 | 0 | 2 | 100% | 13% |
| 20260204 | 3,350 | 3,415 | 3,330 | 3,405 | 101,600 | -33,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260205 | 3,420 | 3,460 | 3,395 | 3,430 | 83,000 | -18,600 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260206 | 3,405 | 3,500 | 3,390 | 3,485 | 72,300 | -10,700 | 102% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 12% |
| 20260209 | 3,600 | 3,605 | 3,530 | 3,535 | 87,400 | 15,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260210 | 3,550 | 3,595 | 3,530 | 3,595 | 109,000 | 21,600 | 102% | ▲▲▲▲▲▲ | 7471 | 0 | 2 | 100% | 14% |
| 20260212 | 3,590 | 3,945 | 3,580 | 3,890 | 241,000 | 132,000 | 108% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260213 | 3,820 | 3,835 | 3,595 | 3,610 | 207,100 | -33,900 | 93% | ▼ | 8228 | 0 | 0 | 93% | 14% |
| 20260216 | 3,570 | 3,585 | 3,485 | 3,515 | 138,400 | -68,700 | 97% | ▼▼ | 8888 | 0 | 5 | 90% | 11% |
| 20260217 | 3,510 | 3,630 | 3,485 | 3,595 | 130,700 | -7,700 | 102% | ▲ | 2582 | 0 | 3 | 92% | 13% |
| 20260218 | 3,620 | 3,655 | 3,595 | 3,630 | 66,400 | -64,300 | 101% | ▲▲ | 2222 | 0 | 4 | 93% | 14% |
| 20260219 | 3,655 | 3,710 | 3,640 | 3,690 | 58,500 | -7,900 | 102% | ▲▲▲ | 2222 | 0 | 3 | 95% | 16% |
| 20260220 | 3,690 | 3,770 | 3,670 | 3,760 | 99,200 | 40,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 18% |
| 20260224 | 3,830 | 3,920 | 3,815 | 3,855 | 136,600 | 37,400 | 103% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 21% |
| 20260225 | 3,805 | 3,870 | 3,800 | 3,815 | 119,000 | -17,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 20% |
| 20260226 | 3,860 | 3,885 | 3,810 | 3,830 | 66,600 | -52,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 20% |
| 20260227 | 3,820 | 3,860 | 3,810 | 3,840 | 105,300 | 38,700 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 104,500 | 5,600 | 68,900 | 1,200 | 35,600 | 4,400 |
| 2026-02-13 | 104,700 | 5,300 | 70,700 | 1,200 | 34,000 | 4,100 |
| 2026-02-06 | 116,200 | 13,300 | 81,400 | 1,400 | 34,800 | 11,900 |
| 2026-01-30 | 95,300 | 12,400 | 62,300 | 1,200 | 33,000 | 11,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPF4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKGZ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-10-22 10:11 | S100UK6G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:20 | S100UEIN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-29 12:34 | S100U3LN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |