[6250]やまびこ:【農林業機械】共立と新ダイワ工業が統合刈り払い機など
Yahoo! 【プライム/15機械】 売上高:1648380 当期純利益:158890 総資産:1557790 時価:1770億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 3,445 | 3,510 | 3,385 | 3,465 | 138,700 | 25,600 | 93% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260310 | 3,535 | 3,680 | 3,535 | 3,610 | 89,600 | -49,100 | 104% | ▲ | 2222 | 0 | 2 | 93% | 4% |
| 20260311 | 3,680 | 3,770 | 3,670 | 3,715 | 65,500 | -24,100 | 103% | ▲▲ | 2222 | 51 | 20 | 96% | 7% |
| 20260312 | 3,645 | 3,650 | 3,580 | 3,640 | 128,000 | 62,500 | 98% | ▼ | 7777 | 0 | 19 | 94% | 5% |
| 20260313 | 3,575 | 3,665 | 3,575 | 3,625 | 103,200 | -24,800 | 100% | ▼▼ | 2888 | 0 | 4 | 94% | 5% |
| 20260316 | 3,630 | 3,700 | 3,630 | 3,665 | 95,900 | -7,300 | 101% | ▲ | 2222 | 51 | 17 | 95% | 6% |
| 20260317 | 3,685 | 3,720 | 3,655 | 3,670 | 59,500 | -36,400 | 100% | ▲▲ | 2222 | 0 | 16 | 95% | 6% |
| 20260318 | 3,715 | 3,820 | 3,710 | 3,810 | 103,000 | 43,500 | 104% | ▲▲▲ | 1111 | 40 | 15 | 98% | 10% |
| 20260319 | 3,700 | 3,710 | 3,595 | 3,595 | 110,200 | 7,200 | 94% | ▼ | 7777 | 0 | 14 | 93% | 4% |
| 20260323 | 3,455 | 3,475 | 3,375 | 3,395 | 121,300 | 11,100 | 94% | ▼▼ | 7777 | 0 | 8 | 88% | 0% |
| 20260324 | 3,535 | 3,580 | 3,485 | 3,505 | 102,800 | -18,500 | 103% | ▲ | 2222 | 0 | 7 | 91% | 3% |
| 20260325 | 3,645 | 3,645 | 3,585 | 3,610 | 109,400 | 6,600 | 103% | ▲▲ | 1111 | 40 | 11 | 93% | 6% |
| 20260326 | 3,640 | 3,640 | 3,515 | 3,570 | 51,700 | -57,700 | 99% | ▼ | 8888 | 0 | 10 | 92% | 5% |
| 20260327 | 3,510 | 3,575 | 3,490 | 3,565 | 117,000 | 65,300 | 100% | ▼▼ | 7777 | 0 | 4 | 92% | 5% |
| 20260330 | 3,380 | 3,465 | 3,365 | 3,455 | 94,700 | -22,300 | 97% | ▼▼▼ | 8888 | 24 | 3 | 89% | 2% |
| 20260331 | 3,430 | 3,535 | 3,400 | 3,490 | 135,200 | 40,500 | 101% | ▲ | 1111 | 0 | 2 | 92% | 3% |
| 20260401 | 3,630 | 3,755 | 3,620 | 3,755 | 142,400 | 7,200 | 108% | ▲▲ | 1111 | 40 | 6 | 99% | 11% |
| 20260402 | 3,805 | 3,825 | 3,680 | 3,685 | 168,300 | 25,900 | 98% | ▼ | 1117 | 0 | 6 | 97% | 9% |
| 20260403 | 3,825 | 3,855 | 3,730 | 3,760 | 134,600 | -33,700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260406 | 3,780 | 3,850 | 3,740 | 3,790 | 115,000 | -19,600 | 101% | ▲▲ | 8282 | 0 | 4 | 99% | 12% |
| 20260407 | 3,825 | 3,850 | 3,770 | 3,770 | 120,500 | 5,500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 11% |
| 20260408 | 3,955 | 3,975 | 3,880 | 3,910 | 137,200 | 16,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260409 | 4,005 | 4,070 | 3,940 | 4,015 | 203,200 | 66,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 70,700 | 13,300 | 44,200 | 1,200 | 26,500 | 12,100 |
| 2026-03-27 | 78,600 | 10,800 | 47,400 | 1,200 | 31,200 | 9,600 |
| 2026-03-19 | 86,700 | 10,900 | 52,000 | 1,200 | 34,700 | 9,700 |
| 2026-03-13 | 81,600 | 8,800 | 50,100 | 1,200 | 31,500 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPF4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKGZ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-10-22 10:11 | S100UK6G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:20 | S100UEIN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-29 12:34 | S100U3LN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |