[6250]やまびこ:【農林業機械】共立と新ダイワ工業が統合刈り払い機など
Yahoo! 【プライム/機械】 売上高:1648380 当期純利益:158890 総資産:1557790 時価:1130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 2,419 | 2,445 | 2,408 | 2,415 | 81,900 | -9,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20250918 | 2,529 | 2,579 | 2,513 | 2,562 | 144,900 | 76,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250917 | 2,541 | 2,541 | 2,493 | 2,502 | 68,300 | -21,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250916 | 2,527 | 2,563 | 2,518 | 2,547 | 90,000 | -40,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250911 | 2,492 | 2,520 | 2,478 | 2,517 | 125,700 | 42,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250910 | 2,508 | 2,508 | 2,467 | 2,468 | 83,700 | -43,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250908 | 2,474 | 2,476 | 2,440 | 2,472 | 48,800 | -22,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250905 | 2,404 | 2,450 | 2,404 | 2,439 | 71,100 | 11,900 | 102% | ▲▲ | 1171 | 0 | 7 | 100% | 9% |
| 20250904 | 2,415 | 2,424 | 2,391 | 2,401 | 59,200 | -24,300 | 100% | ▲ | 8882 | 0 | 8 | 99% | 7% |
| 20250903 | 2,416 | 2,437 | 2,393 | 2,395 | 83,500 | 1,600 | 99% | ▼ | 7777 | 0 | 9 | 99% | 7% |
| 20250818 | 2,283 | 2,318 | 2,280 | 2,318 | 62,600 | -52,200 | 102% | ▲ | 2282 | 0 | 11 | 100% | 10% |
| 20250829 | 2,318 | 2,356 | 2,318 | 2,344 | 53,400 | 10,500 | 101% | ▲▲▲ | 1171 | 0 | 6 | 99% | 8% |
| 20250828 | 2,320 | 2,334 | 2,315 | 2,332 | 42,900 | 5,200 | 100% | ▲▲ | 7141 | 0 | 7 | 98% | 7% |
| 20250827 | 2,320 | 2,335 | 2,310 | 2,322 | 37,700 | -13,900 | 100% | ▲ | 8882 | 0 | 8 | 98% | 7% |
| 20250822 | 2,329 | 2,350 | 2,315 | 2,350 | 37,100 | -2,900 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20250821 | 2,315 | 2,339 | 2,302 | 2,330 | 40,000 | -2,900 | 101% | ▲ | 8882 | 0 | 12 | 100% | 7% |
| 20250820 | 2,339 | 2,348 | 2,315 | 2,315 | 42,900 | -52,500 | 99% | ▼ | 8888 | 0 | 14 | 99% | 7% |
| 20250912 | 2,525 | 2,544 | 2,507 | 2,518 | 130,600 | 4,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250819 | 2,347 | 2,355 | 2,335 | 2,338 | 95,400 | 32,800 | 101% | ▲▲ | 1111 | 40 | 15 | 100% | 11% |
| 20250901 | 2,344 | 2,410 | 2,330 | 2,401 | 91,000 | 37,600 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250909 | 2,487 | 2,512 | 2,470 | 2,499 | 127,000 | 78,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250825 | 2,359 | 2,392 | 2,353 | 2,370 | 96,500 | 59,400 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 9% |
| 20250826 | 2,370 | 2,370 | 2,317 | 2,317 | 51,600 | -44,900 | 98% | ▼ | 8828 | 51 | 11 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 98,800 | 3,200 | 48,700 | 700 | 50,100 | 2,500 |
| 2025-08-29 | 92,400 | 2,900 | 51,400 | 600 | 41,000 | 2,300 |
| 2025-09-05 | 103,600 | 4,600 | 57,000 | 600 | 46,600 | 4,000 |
| 2025-09-12 | 98,000 | 3,900 | 53,900 | 700 | 44,100 | 3,200 |