[6250]やまびこ:【農林業機械】共立と新ダイワ工業が統合刈り払い機など
Yahoo! 【プライム/15機械】 売上高:1648380 当期純利益:158890 総資産:1557790 時価:1585億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,655 | 3,710 | 3,640 | 3,690 | 58,500 | -7,900 | 102% | ▲▲▲ | 2222 | 0 | 3 | 95% | 16% |
| 20260317 | 3,685 | 3,720 | 3,655 | 3,670 | 59,500 | -36,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260311 | 3,680 | 3,770 | 3,670 | 3,715 | 65,500 | -24,100 | 103% | ▲▲ | 2222 | 51 | 0 | 96% | 7% |
| 20260218 | 3,620 | 3,655 | 3,595 | 3,630 | 66,400 | -64,300 | 101% | ▲▲ | 2222 | 0 | 4 | 93% | 14% |
| 20260226 | 3,860 | 3,885 | 3,810 | 3,830 | 66,600 | -52,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 20% |
| 20260310 | 3,535 | 3,680 | 3,535 | 3,610 | 89,600 | -49,100 | 104% | ▲ | 2222 | 0 | 2 | 93% | 4% |
| 20260316 | 3,630 | 3,700 | 3,630 | 3,665 | 95,900 | -7,300 | 101% | ▲ | 2222 | 51 | 0 | 95% | 6% |
| 20260220 | 3,690 | 3,770 | 3,670 | 3,760 | 99,200 | 40,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 18% |
| 20260318 | 3,715 | 3,820 | 3,710 | 3,810 | 103,000 | 43,500 | 104% | ▲▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260313 | 3,575 | 3,665 | 3,575 | 3,625 | 103,200 | -24,800 | 100% | ▼▼ | 2888 | 0 | 4 | 94% | 5% |
| 20260227 | 3,820 | 3,860 | 3,810 | 3,840 | 105,300 | 38,700 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 21% |
| 20260305 | 3,680 | 3,760 | 3,630 | 3,695 | 107,000 | -70,500 | 104% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260319 | 3,700 | 3,710 | 3,595 | 3,595 | 110,200 | 7,200 | 94% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260306 | 3,625 | 3,735 | 3,595 | 3,725 | 113,100 | 6,100 | 101% | ▲▲ | 7771 | 0 | 9 | 96% | 9% |
| 20260225 | 3,805 | 3,870 | 3,800 | 3,815 | 119,000 | -17,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 20% |
| 20260312 | 3,645 | 3,650 | 3,580 | 3,640 | 128,000 | 62,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260217 | 3,510 | 3,630 | 3,485 | 3,595 | 130,700 | -7,700 | 102% | ▲ | 2582 | 0 | 3 | 92% | 13% |
| 20260224 | 3,830 | 3,920 | 3,815 | 3,855 | 136,600 | 37,400 | 103% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 21% |
| 20260216 | 3,570 | 3,585 | 3,485 | 3,515 | 138,400 | -68,700 | 97% | ▼▼ | 8888 | 0 | 5 | 90% | 11% |
| 20260309 | 3,445 | 3,510 | 3,385 | 3,465 | 138,700 | 25,600 | 93% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260303 | 3,820 | 3,880 | 3,775 | 3,800 | 154,000 | -10,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 19% |
| 20260302 | 3,710 | 3,900 | 3,660 | 3,870 | 164,800 | 59,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 22% |
| 20260304 | 3,660 | 3,705 | 3,470 | 3,550 | 177,500 | 23,500 | 93% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 104,500 | 5,600 | 68,900 | 1,200 | 35,600 | 4,400 |
| 2026-02-27 | 105,000 | 6,700 | 67,500 | 1,200 | 37,500 | 5,500 |
| 2026-03-06 | 114,200 | 6,800 | 75,500 | 1,200 | 38,700 | 5,600 |
| 2026-03-13 | 81,600 | 8,800 | 50,100 | 1,200 | 31,500 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:34 | S100U3LN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-24 10:20 | S100UEIN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-10-22 10:11 | S100UK6G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKGZ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPF4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |