[6250]やまびこ:【農林業機械】共立と新ダイワ工業が統合刈り払い機など
Yahoo! 【プライム/15機械】 売上高:1648380 当期純利益:158890 総資産:1557790 時価:1744億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 3,885 | 3,900 | 3,840 | 3,890 | 116,700 | 0% | -- | 0 | % | % | |||
| 20260427 | 3,795 | 3,840 | 3,730 | 3,825 | 61,900 | -68,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260410 | 4,140 | 4,155 | 4,005 | 4,010 | 143,000 | -60,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20260417 | 3,915 | 3,925 | 3,820 | 3,820 | 72,600 | -42,800 | 98% | ▼ | 8828 | 51 | 0 | 95% | 13% |
| 20260403 | 3,825 | 3,855 | 3,730 | 3,760 | 134,600 | -33,700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260413 | 4,010 | 4,055 | 3,970 | 4,000 | 110,100 | -32,900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 18% |
| 20260330 | 3,380 | 3,465 | 3,365 | 3,455 | 94,700 | -22,300 | 97% | ▼▼▼ | 8888 | 24 | 3 | 89% | 2% |
| 20260421 | 3,825 | 3,825 | 3,755 | 3,760 | 65,100 | -20,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 9% |
| 20260406 | 3,780 | 3,850 | 3,740 | 3,790 | 115,000 | -19,600 | 101% | ▲▲ | 8282 | 0 | 4 | 99% | 12% |
| 20260414 | 4,050 | 4,090 | 3,975 | 3,975 | 96,800 | -13,300 | 99% | ▼▼▼ | 2228 | 24 | 0 | 99% | 17% |
| 20260415 | 3,995 | 4,025 | 3,890 | 3,900 | 89,600 | -7,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 15% |
| 20260423 | 3,650 | 3,695 | 3,635 | 3,675 | 81,200 | -100 | 100% | -- | 8885 | 0 | 4 | 92% | 6% |
| 20260407 | 3,825 | 3,850 | 3,770 | 3,770 | 120,500 | 5,500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 11% |
| 20260401 | 3,630 | 3,755 | 3,620 | 3,755 | 142,400 | 7,200 | 108% | ▲▲ | 1111 | 40 | 6 | 99% | 11% |
| 20260420 | 3,890 | 3,900 | 3,775 | 3,780 | 85,800 | 13,200 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 9% |
| 20260422 | 3,740 | 3,760 | 3,670 | 3,675 | 81,300 | 16,200 | 98% | ▼▼▼▼ | 7777 | 24 | 5 | 92% | 6% |
| 20260408 | 3,955 | 3,975 | 3,880 | 3,910 | 137,200 | 16,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260416 | 3,905 | 3,975 | 3,855 | 3,900 | 115,400 | 25,800 | 100% | -- | 7774 | 0 | 0 | 97% | 15% |
| 20260402 | 3,805 | 3,825 | 3,680 | 3,685 | 168,300 | 25,900 | 98% | ▼ | 1117 | 0 | 6 | 97% | 9% |
| 20260331 | 3,430 | 3,535 | 3,400 | 3,490 | 135,200 | 40,500 | 101% | ▲ | 1111 | 0 | 2 | 92% | 3% |
| 20260424 | 3,740 | 3,815 | 3,710 | 3,805 | 130,200 | 49,000 | 104% | ▲ | 1111 | 0 | 3 | 95% | 10% |
| 20260409 | 4,005 | 4,070 | 3,940 | 4,015 | 203,200 | 66,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260428 | 3,860 | 3,955 | 3,840 | 3,955 | 133,100 | 71,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 70,700 | 13,300 | 44,200 | 1,200 | 26,500 | 12,100 |
| 2026-04-10 | 69,800 | 9,800 | 41,300 | 1,100 | 28,500 | 8,700 |
| 2026-04-17 | 74,600 | 6,600 | 45,600 | 1,400 | 29,000 | 5,200 |
| 2026-04-24 | 71,400 | 8,800 | 43,400 | 1,200 | 28,000 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:34 | S100U3LN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-24 10:20 | S100UEIN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-10-22 10:11 | S100UK6G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKGZ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPF4 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |