[2652]まんだらけ:【漫画古書】キャラクターグッズ、同人誌、自社刊行物も
Yahoo! 【スタンダード/27小売業】 売上高:144550 当期純利益:13760 総資産:180920 時価:127億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 336 | 336 | 319 | 327 | 285,300 | 190,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 8% |
20250910 | 326 | 327 | 321 | 323 | 96,800 | -188,500 | 99% | ▼▼ | 8288 | 0 | 20 | 94% | 6% |
20250911 | 322 | 325 | 318 | 319 | 116,400 | 19,600 | 99% | ▼▼▼ | 7777 | 0 | 17 | 93% | 5% |
20250912 | 319 | 321 | 310 | 314 | 204,900 | 88,500 | 98% | ▼▼▼▼ | 7777 | 0 | 16 | 92% | 2% |
20250916 | 316 | 320 | 315 | 316 | 176,500 | -28,400 | 101% | ▲ | 8282 | 0 | 14 | 92% | 1% |
20250917 | 320 | 320 | 312 | 314 | 77,500 | -99,000 | 99% | ▼ | 5828 | 0 | 14 | 92% | 0% |
20250918 | 313 | 315 | 313 | 314 | 83,300 | 5,800 | 100% | -- | 7174 | 0 | 12 | 92% | 0% |
20250919 | 319 | 320 | 313 | 317 | 127,700 | 44,400 | 101% | ▲ | 1411 | 0 | 12 | 93% | 1% |
20250922 | 319 | 322 | 317 | 317 | 154,900 | 27,200 | 100% | -- | 1144 | 0 | 11 | 93% | 1% |
20250924 | 316 | 316 | 313 | 314 | 162,800 | 7,900 | 99% | ▼ | 7777 | 0 | 9 | 92% | 0% |
20250925 | 314 | 317 | 312 | 314 | 230,800 | 68,000 | 100% | -- | 1774 | 0 | 8 | 92% | 0% |
20250926 | 314 | 316 | 312 | 314 | 432,400 | 201,600 | 100% | -- | 7444 | 0 | 7 | 92% | 0% |
20250929 | 312 | 313 | 307 | 311 | 295,700 | -136,700 | 99% | ▼ | 8888 | 0 | 6 | 91% | 0% |
20250930 | 311 | 312 | 307 | 307 | 86,900 | -208,800 | 99% | ▼▼ | 8588 | 0 | 5 | 91% | 0% |
20251001 | 323 | 333 | 318 | 320 | 573,600 | 486,700 | 104% | ▲ | 1111 | 0 | 5 | 95% | 4% |
20251002 | 320 | 328 | 314 | 315 | 223,900 | -349,700 | 98% | ▼ | 8888 | 0 | 4 | 94% | 3% |
20251003 | 313 | 321 | 313 | 319 | 124,200 | -99,700 | 101% | ▲ | 8882 | 0 | 2 | 95% | 4% |
20251006 | 325 | 336 | 321 | 332 | 295,400 | 171,200 | 104% | ▲▲ | 1111 | 0 | 4 | 99% | 8% |
20251007 | 338 | 344 | 333 | 341 | 215,200 | -80,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
20251008 | 341 | 350 | 339 | 340 | 204,800 | -10,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
20251009 | 342 | 347 | 340 | 343 | 155,600 | -49,200 | 101% | ▲ | 8222 | 0 | 0 | 100% | 12% |
20251010 | 341 | 353 | 340 | 352 | 199,600 | 44,000 | 103% | ▲▲ | 1471 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,021,100 | 59,300 | 849,700 | 0 | 171,400 | 59,300 |
2025-09-26 | 943,900 | 820,000 | 794,900 | 0 | 149,000 | 820,000 |
2025-09-19 | 986,800 | 226,600 | 798,000 | 0 | 188,800 | 226,600 |
2025-09-12 | 965,000 | 129,500 | 786,500 | 0 | 178,500 | 129,500 |