[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 3,300 | 3,335 | 3,190 | 3,210 | 72,400 | -19,200 | 98% | ▼▼▼▼ | 2828 | 51 | 0 | 85% | 0% |
| 20260318 | 3,280 | 3,310 | 3,250 | 3,310 | 55,700 | -16,700 | 103% | ▲ | 8282 | 51 | 0 | 87% | 3% |
| 20260319 | 3,195 | 3,195 | 3,080 | 3,080 | 141,900 | 86,200 | 93% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260323 | 3,010 | 3,010 | 2,913 | 2,922 | 186,300 | 44,400 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260324 | 3,010 | 3,015 | 2,935 | 2,966 | 98,300 | -88,000 | 102% | ▲ | 2252 | 0 | 0 | 78% | 2% |
| 20260325 | 3,020 | 3,045 | 3,010 | 3,020 | 81,700 | -16,600 | 102% | ▲▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260326 | 3,030 | 3,030 | 2,934 | 2,950 | 95,400 | 13,700 | 98% | ▼ | 7717 | 0 | 0 | 78% | 1% |
| 20260327 | 2,949 | 2,985 | 2,936 | 2,968 | 112,900 | 17,500 | 101% | ▲ | 7171 | 0 | 9 | 78% | 2% |
| 20260330 | 2,818 | 2,861 | 2,781 | 2,842 | 253,800 | 140,900 | 96% | ▼ | 7777 | 0 | 5 | 75% | 0% |
| 20260331 | 2,825 | 2,835 | 2,766 | 2,813 | 214,200 | -39,600 | 99% | ▼▼ | 8828 | 0 | 4 | 75% | 0% |
| 20260401 | 2,908 | 2,948 | 2,870 | 2,948 | 239,000 | 24,800 | 105% | ▲ | 1111 | 0 | 6 | 82% | 5% |
| 20260402 | 2,955 | 3,020 | 2,907 | 2,907 | 254,900 | 15,900 | 99% | ▼ | 1117 | 0 | 5 | 80% | 3% |
| 20260403 | 2,937 | 3,015 | 2,937 | 2,998 | 175,900 | -79,000 | 103% | ▲ | 8282 | 0 | 4 | 83% | 7% |
| 20260406 | 2,950 | 2,983 | 2,925 | 2,956 | 239,200 | 63,300 | 99% | ▼ | 7717 | 0 | 3 | 84% | 5% |
| 20260407 | 2,992 | 3,055 | 2,985 | 3,000 | 91,300 | -147,900 | 101% | ▲ | 2222 | 0 | 7 | 85% | 7% |
| 20260408 | 3,135 | 3,140 | 3,095 | 3,135 | 122,200 | 30,900 | 105% | ▲▲ | 1111 | 40 | 0 | 89% | 11% |
| 20260409 | 3,130 | 3,150 | 3,100 | 3,120 | 84,800 | -37,400 | 100% | ▼ | 2288 | 51 | 0 | 93% | 11% |
| 20260410 | 3,130 | 3,140 | 3,100 | 3,115 | 51,800 | -33,000 | 100% | ▼▼ | 8558 | 51 | 0 | 94% | 11% |
| 20260413 | 3,110 | 3,155 | 3,075 | 3,110 | 78,400 | 26,600 | 100% | ▼▼▼ | 1777 | 51 | 0 | 94% | 11% |
| 20260414 | 3,165 | 3,165 | 3,085 | 3,105 | 53,100 | -25,300 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 94% | 10% |
| 20260415 | 3,110 | 3,160 | 3,110 | 3,155 | 98,100 | 45,000 | 102% | ▲ | 7171 | 0 | 0 | 95% | 12% |
| 20260416 | 3,155 | 3,185 | 3,125 | 3,125 | 44,700 | -53,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260417 | 3,120 | 3,135 | 3,080 | 3,090 | 39,100 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 3482 | JPM Securities Japan Co Ltd. | 211,978 | 1% | ▼ | -3,900 |
| 2026-04-06 | 3482 | JPM Securities Japan Co Ltd. | 215,878 | 1% | ▲ | |
| 2026-04-02 | 3482 | JPM Securities Japan Co Ltd. | 207,878 | 1% | ▼ | -7,900 |
| 2026-04-01 | 3482 | JPM Securities Japan Co Ltd. | 215,778 | 1% | ▲ | 14,200 |
| 2026-03-24 | 3482 | JPM Securities Japan Co Ltd. | 201,578 | 1% | ▲ | 9,300 |
| 2026-03-18 | 3482 | JPM Securities Japan Co Ltd. | 192,278 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 817,300 | 3,100 | 586,900 | 0 | 230,400 | 3,100 |
| 2026-04-03 | 822,600 | 6,400 | 580,600 | 0 | 242,000 | 6,400 |
| 2026-03-27 | 792,600 | 5,500 | 571,800 | 2,000 | 220,800 | 3,500 |
| 2026-03-19 | 753,000 | 4,400 | 542,100 | 0 | 210,900 | 4,400 |