[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 3,090 | 3,125 | 3,040 | 3,050 | 62,100 | 16,000 | 99% | ▼ | 1747 | 0 | 0 | 98% | 4% |
| 20260105 | 3,000 | 3,015 | 2,915 | 2,960 | 211,100 | 133,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260122 | 3,090 | 3,120 | 3,085 | 3,085 | 46,100 | -21,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260121 | 3,075 | 3,115 | 3,075 | 3,080 | 67,400 | -33,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251230 | 3,035 | 3,045 | 2,994 | 3,015 | 77,600 | -62,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20260119 | 3,120 | 3,120 | 3,045 | 3,080 | 93,200 | 44,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260108 | 3,050 | 3,055 | 3,010 | 3,010 | 59,900 | -10,000 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260109 | 3,025 | 3,080 | 3,015 | 3,060 | 72,400 | 12,500 | 102% | ▲ | 1171 | 51 | 0 | 100% | 9% |
| 20260120 | 3,055 | 3,160 | 3,050 | 3,125 | 101,100 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260116 | 3,110 | 3,125 | 3,080 | 3,115 | 48,400 | -13,100 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260115 | 3,050 | 3,105 | 3,045 | 3,105 | 61,500 | 1,400 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 8% |
| 20260114 | 3,095 | 3,110 | 3,055 | 3,060 | 60,100 | -11,600 | 100% | ▲ | 5282 | 51 | 0 | 100% | 7% |
| 20260113 | 3,100 | 3,110 | 3,040 | 3,050 | 71,700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251223 | 2,941 | 2,971 | 2,937 | 2,941 | 56,900 | -62,200 | 101% | ▲▲▲ | 2282 | 51 | 14 | 100% | 6% |
| 20260107 | 3,040 | 3,075 | 3,030 | 3,040 | 69,900 | -35,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260106 | 2,983 | 3,070 | 2,981 | 3,055 | 104,900 | -106,200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251229 | 2,951 | 3,045 | 2,951 | 3,035 | 139,600 | -33,600 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 10 | 100% | 10% |
| 20251226 | 3,020 | 3,030 | 2,995 | 3,010 | 173,200 | 91,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251225 | 2,973 | 3,005 | 2,961 | 2,995 | 82,100 | -13,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 8% |
| 20251224 | 2,943 | 2,999 | 2,941 | 2,982 | 95,800 | 38,900 | 101% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 822,000 | 215,700 | 607,700 | 4,500 | 214,300 | 211,200 |
| 2026-01-09 | 825,000 | 7,500 | 624,800 | 0 | 200,200 | 7,500 |
| 2026-01-16 | 821,800 | 5,600 | 619,400 | 0 | 202,400 | 5,600 |