[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo!
【プライム/32不動産業】
売上高:344210
当期純利益:68710
総資産:1074030
時価:775億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 3,610 | 3,610 | 3,390 | 3,460 | 179,500 | 65,200 | 93% | ▼▼ | 7777 | 0 | 0 | 91% | 14% |
| 20260305 | 3,595 | 3,670 | 3,515 | 3,555 | 103,700 | -75,800 | 103% | ▲ | 2282 | 0 | 0 | 94% | 17% |
| 20260306 | 3,540 | 3,615 | 3,505 | 3,615 | 112,200 | 8,500 | 102% | ▲▲ | 7771 | 0 | 0 | 95% | 18% |
| 20260203 | 3,005 | 3,035 | 2,993 | 3,035 | 44,300 | -36,600 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20260224 | 3,565 | 3,575 | 3,465 | 3,475 | 60,800 | -32,500 | 98% | ▼ | 8828 | 0 | 4 | 97% | 17% |
| 20260204 | 3,035 | 3,055 | 3,005 | 3,050 | 32,600 | -11,700 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260303 | 3,750 | 3,790 | 3,720 | 3,730 | 114,300 | 18,300 | 98% | ▼ | 7117 | 0 | 0 | 98% | 26% |
| 20260205 | 3,080 | 3,100 | 3,045 | 3,070 | 47,900 | 15,300 | 101% | ▲▲▲ | 1111 | 51 | 7 | 98% | 3% |
| 20260206 | 3,055 | 3,080 | 3,030 | 3,080 | 50,200 | 2,300 | 100% | ▲▲▲▲ | 7771 | 0 | 3 | 99% | 4% |
| 20260213 | 3,220 | 3,260 | 3,185 | 3,220 | 227,600 | 114,400 | 100% | -- | 1714 | 0 | 2 | 100% | 8% |
| 20260216 | 3,500 | 3,570 | 3,390 | 3,460 | 425,500 | 197,900 | 107% | ▲ | 1111 | 0 | 9 | 100% | 16% |
| 20260217 | 3,450 | 3,515 | 3,395 | 3,460 | 158,000 | -267,500 | 100% | -- | 8285 | 0 | 7 | 100% | 16% |
| 20260218 | 3,495 | 3,605 | 3,490 | 3,565 | 212,400 | 54,400 | 103% | ▲ | 1111 | 0 | 7 | 100% | 20% |
| 20260219 | 3,620 | 3,620 | 3,525 | 3,560 | 149,000 | -63,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20260220 | 3,535 | 3,585 | 3,505 | 3,560 | 93,300 | -55,700 | 100% | -- | 8885 | 0 | 5 | 100% | 20% |
| 20260212 | 3,190 | 3,250 | 3,190 | 3,220 | 113,200 | -2,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260225 | 3,535 | 3,605 | 3,490 | 3,595 | 102,100 | 41,300 | 103% | ▲ | 1171 | 0 | 3 | 100% | 21% |
| 20260226 | 3,620 | 3,685 | 3,600 | 3,660 | 95,200 | -6,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260227 | 3,685 | 3,785 | 3,660 | 3,785 | 124,000 | 28,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260302 | 3,690 | 3,805 | 3,665 | 3,790 | 96,000 | -28,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260210 | 3,115 | 3,225 | 3,105 | 3,215 | 115,800 | 17,200 | 103% | ▲▲▲▲▲▲ | 1171 | 0 | 4 | 100% | 8% |
| 20260209 | 3,130 | 3,165 | 3,100 | 3,130 | 98,600 | 48,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251209 | 15:30 | ロードスター | 販売用不動産の売却に関するお知らせ | |
| 20251219 | 15:30 | ロードスター | 販売用不動産の売却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 804,700 | 3,500 | 599,400 | 0 | 205,300 | 3,500 |
| 2026-02-13 | 813,900 | 4,100 | 605,300 | 300 | 208,600 | 3,800 |
| 2026-02-20 | 737,500 | 11,500 | 550,900 | 100 | 186,600 | 11,400 |
| 2026-02-27 | 705,900 | 16,000 | 517,400 | 300 | 188,500 | 15,700 |
EDINET