[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:655億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,065 | 3,100 | 3,000 | 3,000 | 114,800 | -77,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 2,997 | 3,045 | 2,997 | 3,030 | 58,700 | -56,100 | 101% | ▲ | 8882 | 0 | 2 | 92% | 1% |
| 20251010 | 3,020 | 3,070 | 3,010 | 3,055 | 98,800 | -11,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251009 | 3,070 | 3,090 | 3,030 | 3,045 | 110,700 | 16,000 | 99% | ▼▼▼ | 7747 | 24 | 0 | 93% | 2% |
| 20251001 | 3,195 | 3,195 | 3,050 | 3,065 | 192,200 | 98,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251008 | 3,070 | 3,110 | 3,070 | 3,070 | 94,700 | -6,000 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 2% |
| 20251007 | 3,155 | 3,165 | 3,070 | 3,080 | 100,700 | 5,400 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251006 | 3,110 | 3,160 | 3,085 | 3,155 | 95,300 | 36,600 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250930 | 3,260 | 3,260 | 3,200 | 3,205 | 93,800 | 37,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250910 | 3,135 | 3,155 | 3,110 | 3,115 | 46,400 | -24,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20250925 | 3,220 | 3,245 | 3,210 | 3,210 | 60,700 | -24,200 | 100% | -- | 8585 | 0 | 0 | 99% | 8% |
| 20250924 | 3,240 | 3,250 | 3,210 | 3,210 | 84,900 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250917 | 3,230 | 3,230 | 3,190 | 3,200 | 42,200 | -61,800 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250911 | 3,115 | 3,145 | 3,090 | 3,105 | 63,100 | 16,700 | 100% | ▼ | 7777 | 0 | 11 | 99% | 8% |
| 20250909 | 3,140 | 3,160 | 3,090 | 3,100 | 70,700 | -58,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250926 | 3,220 | 3,265 | 3,220 | 3,260 | 52,900 | -7,800 | 102% | ▲ | 2252 | 0 | 0 | 100% | 9% |
| 20250929 | 3,270 | 3,280 | 3,245 | 3,280 | 56,800 | 3,900 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 10% |
| 20250922 | 3,245 | 3,285 | 3,225 | 3,250 | 81,000 | -19,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250919 | 3,215 | 3,245 | 3,180 | 3,240 | 100,800 | 67,000 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250918 | 3,225 | 3,225 | 3,190 | 3,215 | 33,800 | -8,400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20250916 | 3,200 | 3,220 | 3,150 | 3,215 | 104,000 | -44,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250912 | 3,145 | 3,225 | 3,125 | 3,220 | 148,200 | 85,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 869,200 | 9,900 | 677,000 | 0 | 192,200 | 9,900 |
| 2025-09-19 | 868,900 | 10,400 | 680,200 | 0 | 188,700 | 10,400 |
| 2025-09-26 | 891,000 | 10,700 | 690,700 | 0 | 200,300 | 10,700 |
| 2025-10-03 | 885,800 | 5,100 | 692,900 | 0 | 192,900 | 5,100 |