[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,833 | 2,839 | 2,814 | 2,827 | 50,500 | -23,600 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 3% |
| 20250730 | 2,825 | 2,863 | 2,824 | 2,847 | 69,300 | 18,800 | 101% | ▲ | 1171 | 0 | 6 | 99% | 4% |
| 20250728 | 2,866 | 2,886 | 2,849 | 2,852 | 74,100 | -17,300 | 100% | ▼ | 2528 | 0 | 16 | 99% | 4% |
| 20250826 | 3,055 | 3,095 | 3,035 | 3,040 | 77,700 | -63,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 12% |
| 20250828 | 3,015 | 3,045 | 2,997 | 3,045 | 79,700 | -11,000 | 100% | ▲ | 5882 | 0 | 0 | 99% | 12% |
| 20250805 | 2,968 | 2,998 | 2,940 | 2,941 | 88,500 | -14,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250827 | 3,030 | 3,045 | 3,015 | 3,035 | 90,700 | 13,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250807 | 2,980 | 3,010 | 2,961 | 2,975 | 91,600 | -4,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250806 | 2,960 | 2,990 | 2,949 | 2,971 | 96,100 | 7,600 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 7% |
| 20250821 | 2,966 | 2,986 | 2,958 | 2,976 | 96,100 | -28,400 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20250804 | 2,898 | 2,940 | 2,891 | 2,940 | 103,400 | -23,900 | 100% | ▼ | 8888 | 0 | 15 | 100% | 6% |
| 20250822 | 2,975 | 3,015 | 2,953 | 3,005 | 107,100 | 11,000 | 101% | ▲ | 1711 | 51 | 0 | 99% | 10% |
| 20250820 | 3,035 | 3,065 | 2,989 | 2,997 | 124,500 | -146,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250808 | 2,970 | 2,995 | 2,947 | 2,964 | 126,200 | 34,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20250731 | 2,845 | 2,907 | 2,845 | 2,907 | 126,600 | 57,300 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 6% |
| 20250801 | 2,907 | 2,948 | 2,907 | 2,948 | 127,300 | 700 | 101% | ▲▲▲ | 1111 | 41 | 16 | 100% | 6% |
| 20250825 | 3,050 | 3,085 | 3,020 | 3,065 | 141,500 | 34,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250818 | 2,912 | 2,957 | 2,899 | 2,925 | 170,700 | -35,500 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 98% | 7% |
| 20250815 | 2,845 | 2,892 | 2,838 | 2,880 | 206,200 | -29,200 | 102% | ▲▲▲ | 2222 | 0 | 3 | 97% | 6% |
| 20250814 | 2,732 | 2,827 | 2,730 | 2,826 | 235,400 | -50,100 | 102% | ▲▲ | 2282 | 0 | 2 | 95% | 4% |
| 20250819 | 2,935 | 3,045 | 2,935 | 3,025 | 271,100 | 100,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250813 | 2,735 | 2,780 | 2,725 | 2,780 | 285,500 | -455,600 | 102% | ▲ | 8282 | 0 | 3 | 93% | 2% |
| 20250812 | 2,864 | 2,864 | 2,724 | 2,724 | 741,100 | 614,900 | 92% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,069,800 | 3,800 | 856,400 | 0 | 213,400 | 3,800 |
| 2025-08-08 | 1,036,800 | 9,500 | 816,700 | 0 | 220,100 | 9,500 |
| 2025-08-15 | 1,233,300 | 5,700 | 959,300 | 100 | 274,000 | 5,600 |
| 2025-08-22 | 1,019,500 | 4,500 | 796,700 | 0 | 222,800 | 4,500 |