[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 2,992 | 3,055 | 2,985 | 3,000 | 91,300 | -147,900 | 101% | ▲ | 2222 | 0 | 7 | 85% | 7% |
| 20260507 | 3,000 | 3,035 | 2,974 | 2,980 | 145,400 | -56,400 | 100% | ▼▼▼ | 8288 | 24 | 0 | 94% | 1% |
| 20260416 | 3,155 | 3,185 | 3,125 | 3,125 | 44,700 | -53,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260409 | 3,130 | 3,150 | 3,100 | 3,120 | 84,800 | -37,400 | 100% | ▼ | 2288 | 51 | 0 | 93% | 11% |
| 20260410 | 3,130 | 3,140 | 3,100 | 3,115 | 51,800 | -33,000 | 100% | ▼▼ | 8558 | 51 | 0 | 94% | 11% |
| 20260508 | 2,974 | 2,991 | 2,932 | 2,991 | 116,300 | -29,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260414 | 3,165 | 3,165 | 3,085 | 3,105 | 53,100 | -25,300 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 94% | 10% |
| 20260427 | 3,030 | 3,060 | 2,999 | 3,035 | 80,100 | -18,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260417 | 3,120 | 3,135 | 3,080 | 3,090 | 39,100 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260422 | 3,065 | 3,070 | 2,991 | 3,035 | 87,000 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260423 | 3,010 | 3,055 | 3,005 | 3,055 | 90,700 | 3,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 9% |
| 20260420 | 3,120 | 3,145 | 3,080 | 3,095 | 46,400 | 7,300 | 100% | ▲ | 1441 | 51 | 0 | 98% | 10% |
| 20260424 | 3,035 | 3,065 | 2,985 | 3,025 | 98,300 | 7,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20260428 | 3,035 | 3,070 | 3,020 | 3,070 | 89,700 | 9,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260501 | 3,025 | 3,095 | 2,971 | 2,988 | 201,800 | 17,900 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260413 | 3,110 | 3,155 | 3,075 | 3,110 | 78,400 | 26,600 | 100% | ▼▼▼ | 1777 | 51 | 0 | 94% | 11% |
| 20260408 | 3,135 | 3,140 | 3,095 | 3,135 | 122,200 | 30,900 | 105% | ▲▲ | 1111 | 40 | 0 | 89% | 11% |
| 20260421 | 3,085 | 3,105 | 3,045 | 3,060 | 90,000 | 43,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260415 | 3,110 | 3,160 | 3,110 | 3,155 | 98,100 | 45,000 | 102% | ▲ | 7171 | 0 | 0 | 95% | 12% |
| 20260430 | 3,030 | 3,040 | 2,987 | 3,025 | 183,900 | 94,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 3482 | JPM Securities Japan Co Ltd. | 211,978 | 1% | ▼ | -3,900 |
| 2026-04-21 | 3482 | JPM Securities Japan Co Ltd. | 84,578 | 0% | ▼ | -127,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 817,300 | 3,100 | 586,900 | 0 | 230,400 | 3,100 |
| 2026-04-17 | 843,500 | 3,200 | 620,700 | 0 | 222,800 | 3,200 |
| 2026-04-24 | 876,000 | 4,100 | 649,500 | 0 | 226,500 | 4,100 |
| 2026-05-01 | 939,500 | 3,700 | 660,400 | 100 | 279,100 | 3,600 |