[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1586億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,985 | 4,025 | 3,930 | 3,995 | 199,900 | 123,900 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 8% |
| 20260114 | 3,990 | 4,030 | 3,975 | 4,025 | 179,600 | -20,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260115 | 3,975 | 4,020 | 3,970 | 4,020 | 85,400 | -94,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260116 | 4,015 | 4,055 | 3,990 | 4,050 | 136,000 | 50,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260119 | 4,050 | 4,070 | 3,995 | 4,045 | 89,500 | -46,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260120 | 4,015 | 4,025 | 3,955 | 3,980 | 105,600 | 16,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260121 | 3,920 | 3,930 | 3,895 | 3,915 | 93,700 | -11,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260122 | 3,925 | 3,945 | 3,895 | 3,925 | 134,400 | 40,700 | 100% | ▲ | 1411 | 0 | 0 | 97% | 2% |
| 20260123 | 3,965 | 3,980 | 3,900 | 3,925 | 107,300 | -27,100 | 100% | -- | 2225 | 51 | 0 | 97% | 2% |
| 20260126 | 3,875 | 3,885 | 3,835 | 3,835 | 100,000 | -7,300 | 98% | ▼ | 8888 | 0 | 13 | 95% | 0% |
| 20260127 | 3,830 | 3,830 | 3,770 | 3,800 | 125,900 | 25,900 | 99% | ▼▼ | 7777 | 0 | 12 | 94% | 0% |
| 20260128 | 3,755 | 3,775 | 3,735 | 3,760 | 186,000 | 60,100 | 99% | ▼▼▼ | 7777 | 24 | 10 | 93% | 0% |
| 20260129 | 3,745 | 3,765 | 3,700 | 3,745 | 93,000 | -93,000 | 100% | ▼▼▼▼ | 8888 | 24 | 8 | 92% | 0% |
| 20260130 | 3,765 | 3,765 | 3,690 | 3,720 | 87,800 | -5,200 | 99% | ▼▼▼▼▼ | 5828 | 24 | 8 | 92% | 0% |
| 20260202 | 3,760 | 3,795 | 3,725 | 3,730 | 97,400 | 9,600 | 100% | ▲ | 1171 | 0 | 7 | 92% | 0% |
| 20260203 | 3,795 | 3,825 | 3,760 | 3,780 | 99,300 | 1,900 | 101% | ▲▲ | 1111 | 40 | 6 | 93% | 2% |
| 20260204 | 3,790 | 3,820 | 3,770 | 3,820 | 106,500 | 7,200 | 101% | ▲▲▲ | 7171 | 0 | 5 | 94% | 3% |
| 20260205 | 3,840 | 3,840 | 3,795 | 3,805 | 130,700 | 24,200 | 100% | ▼ | 1117 | 0 | 5 | 94% | 2% |
| 20260206 | 3,820 | 3,840 | 3,775 | 3,840 | 74,700 | -56,000 | 101% | ▲ | 5882 | 0 | 4 | 95% | 3% |
| 20260209 | 3,910 | 3,965 | 3,880 | 3,935 | 111,800 | 37,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260210 | 3,950 | 4,025 | 3,950 | 4,010 | 126,000 | 14,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260212 | 4,035 | 4,115 | 4,000 | 4,095 | 118,400 | -7,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 44,900 | 16,600 | 12,800 | 14,900 | 32,100 | 1,700 |
| 2026-01-30 | 45,700 | 18,000 | 12,600 | 15,300 | 33,100 | 2,700 |
| 2026-01-23 | 44,800 | 24,000 | 14,400 | 18,000 | 30,400 | 6,000 |
| 2026-01-16 | 46,300 | 23,500 | 13,200 | 16,500 | 33,100 | 7,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |