[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,640 | 3,640 | 3,600 | 3,605 | 62,500 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251022 | 3,615 | 3,690 | 3,600 | 3,685 | 81,600 | 19,100 | 102% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251023 | 3,665 | 3,760 | 3,660 | 3,760 | 97,600 | 16,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251024 | 3,760 | 3,775 | 3,730 | 3,745 | 54,000 | -43,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251027 | 3,770 | 3,800 | 3,750 | 3,780 | 105,400 | 51,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 3,760 | 3,760 | 3,665 | 3,680 | 100,900 | -4,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251029 | 3,695 | 3,695 | 3,645 | 3,645 | 252,800 | 151,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251030 | 3,600 | 3,680 | 3,600 | 3,660 | 166,900 | -85,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251031 | 3,660 | 3,660 | 3,555 | 3,595 | 92,900 | -74,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251104 | 3,525 | 3,595 | 3,490 | 3,560 | 90,400 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251105 | 3,565 | 3,570 | 3,465 | 3,525 | 77,800 | -12,600 | 99% | ▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20251106 | 3,535 | 3,560 | 3,500 | 3,525 | 59,800 | -18,000 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251107 | 3,490 | 3,540 | 3,485 | 3,535 | 59,200 | -600 | 100% | ▲ | 8882 | 51 | 0 | 94% | 0% |
| 20251110 | 3,565 | 3,605 | 3,555 | 3,595 | 53,100 | -6,100 | 102% | ▲▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251111 | 3,595 | 3,610 | 3,530 | 3,550 | 62,700 | 9,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251112 | 3,560 | 3,600 | 3,560 | 3,585 | 86,600 | 23,900 | 101% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251113 | 3,600 | 3,620 | 3,555 | 3,585 | 81,900 | -4,700 | 100% | -- | 2825 | 0 | 0 | 95% | 2% |
| 20251114 | 3,555 | 3,560 | 3,520 | 3,540 | 68,800 | -13,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251117 | 3,550 | 3,550 | 3,505 | 3,510 | 59,500 | -9,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251118 | 3,505 | 3,525 | 3,455 | 3,470 | 79,200 | 19,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251119 | 3,475 | 3,500 | 3,440 | 3,455 | 66,400 | -12,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251120 | 3,500 | 3,540 | 3,480 | 3,515 | 56,200 | -10,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251121 | 3,525 | 3,575 | 3,505 | 3,575 | 108,000 | 51,800 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 46,000 | 14,800 | 13,700 | 13,200 | 32,300 | 1,600 |
| 2025-11-07 | 45,900 | 17,500 | 14,400 | 13,700 | 31,500 | 3,800 |
| 2025-10-31 | 47,400 | 22,400 | 14,800 | 15,800 | 32,600 | 6,600 |
| 2025-10-24 | 35,500 | 44,600 | 14,300 | 29,000 | 21,200 | 15,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |