[9678]カナモト:【建機レンタル】建機レンタル
Yahoo!
【プライム/33サービス業】
売上高:2072180
当期純利益:90130
総資産:3228530
時価:1479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 3,475 | 3,500 | 3,440 | 3,455 | 66,400 | -12,800 | 100% | ▼▼▼▼ | 8888 | 24 | 5 | 91% | 0% |
| 20251118 | 3,505 | 3,525 | 3,455 | 3,470 | 79,200 | 19,700 | 99% | ▼▼▼ | 7777 | 24 | 6 | 92% | 0% |
| 20251117 | 3,550 | 3,550 | 3,505 | 3,510 | 59,500 | -9,300 | 99% | ▼▼ | 8888 | 0 | 9 | 93% | 0% |
| 20251120 | 3,500 | 3,540 | 3,480 | 3,515 | 56,200 | -10,200 | 102% | ▲ | 2222 | 0 | 4 | 93% | 2% |
| 20251114 | 3,555 | 3,560 | 3,520 | 3,540 | 68,800 | -13,100 | 99% | ▼ | 8888 | 0 | 10 | 94% | 0% |
| 20251113 | 3,600 | 3,620 | 3,555 | 3,585 | 81,900 | -4,700 | 100% | -- | 2825 | 0 | 17 | 95% | 2% |
| 20251121 | 3,525 | 3,575 | 3,505 | 3,575 | 108,000 | 51,800 | 102% | ▲▲ | 1111 | 40 | 3 | 95% | 3% |
| 20251125 | 3,580 | 3,620 | 3,570 | 3,605 | 81,300 | -26,700 | 101% | ▲▲▲ | 2222 | 0 | 4 | 95% | 4% |
| 20251112 | 3,560 | 3,600 | 3,560 | 3,585 | 86,600 | 23,900 | 101% | ▲ | 7171 | 0 | 12 | 95% | 2% |
| 20251211 | 3,750 | 3,770 | 3,690 | 3,710 | 92,100 | -73,400 | 100% | -- | 8885 | 0 | 0 | 96% | 7% |
| 20251210 | 3,865 | 3,865 | 3,710 | 3,710 | 165,500 | -42,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251205 | 3,680 | 3,700 | 3,635 | 3,670 | 166,900 | 76,400 | 99% | ▼ | 7747 | 0 | 3 | 97% | 6% |
| 20251202 | 3,705 | 3,750 | 3,670 | 3,690 | 81,100 | -14,400 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251203 | 3,660 | 3,700 | 3,655 | 3,695 | 64,900 | -16,200 | 100% | ▲ | 8882 | 0 | 5 | 98% | 7% |
| 20251212 | 3,770 | 3,820 | 3,740 | 3,820 | 159,300 | 67,200 | 103% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251204 | 3,680 | 3,730 | 3,675 | 3,720 | 90,500 | 25,600 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 8% |
| 20251201 | 3,730 | 3,755 | 3,720 | 3,750 | 95,500 | -31,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251208 | 3,800 | 3,905 | 3,760 | 3,830 | 408,600 | 241,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251209 | 3,895 | 3,910 | 3,840 | 3,875 | 207,700 | -200,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251128 | 3,680 | 3,770 | 3,680 | 3,770 | 126,800 | 58,200 | 102% | ▲ | 1471 | 0 | 8 | 100% | 9% |
| 20251127 | 3,710 | 3,720 | 3,680 | 3,695 | 68,600 | -57,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251126 | 3,630 | 3,725 | 3,630 | 3,705 | 125,600 | 44,300 | 103% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251205 | 15:30 | カナモト | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20251205 | 15:30 | カナモト | 配当予想の修正(増配)に関するお知らせ | |
| 20251205 | 15:30 | カナモト | 2025年10月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 46,000 | 14,800 | 13,700 | 13,200 | 32,300 | 1,600 |
| 2025-11-21 | 44,400 | 17,000 | 12,000 | 14,600 | 32,400 | 2,400 |
| 2025-11-28 | 49,900 | 18,500 | 12,600 | 14,700 | 37,300 | 3,800 |
| 2025-12-05 | 78,700 | 23,400 | 16,700 | 14,600 | 62,000 | 8,800 |
EDINET