[9678]カナモト:【建機レンタル】建機レンタル

Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1392億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510273,7703,8003,7503,780105,40051,400101%111100100%9%
202510243,7603,7753,7303,74554,000-43,600100%222800100%8%
202510233,6653,7603,6603,76097,60016,000102%▲▲1111400100%9%
202510223,6153,6903,6003,68581,60019,100102%147100100%6%
202510203,6453,6603,6253,64070,00018,100101%111100100%5%
202510073,5753,5953,5603,57559,800-55,300100%--2225511299%3%
202510083,5903,6103,5703,57547,800-12,000100%--2225511399%3%
202510093,5753,6003,5653,58566,10018,300100%777101099%3%
202510213,6403,6403,6003,60562,500-7,50099%88880099%4%
202510153,5453,5903,5403,59079,800-13,800102%22220799%4%
202510163,5953,6053,5803,60075,800-4,000100%▲▲22220899%4%
202510173,5553,6003,5553,59551,900-23,900100%88880599%4%
202509303,6003,6153,5553,60083,000-10,900100%88820098%3%
202510103,5503,5803,5253,55082,20016,10099%77770998%2%
202510063,5503,5903,5353,575115,10067,200103%▲▲1111401398%3%
202510143,5153,5653,4903,52093,60011,40099%▼▼77770897%2%
202510303,6003,6803,6003,660166,900-85,900100%88820097%6%
202510283,7603,7603,6653,680100,900-4,50097%88880097%6%
202510293,6953,6953,6453,645252,800151,90099%▼▼77770096%5%
202510013,5803,5803,4953,510100,50017,50098%777701696%1%
202510033,4653,4903,4653,48047,900-13,600100%8282511195%0%
202510023,4853,5003,4403,46561,500-39,00099%▼▼888801495%0%
202510313,6603,6603,5553,59592,900-74,00098%88280095%3%

    TDNET

    strdate時間企業名タイトルurl
    2025090515:30カナモト株主優待品一部変更のお知らせ
    2025090515:30カナモト2025年10月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0376,60020,00028,50015,70048,1004,300
        2025-10-1066,30024,30028,50019,50037,8004,800
        2025-10-1751,60032,00021,50024,10030,1007,900
        2025-10-2435,50044,60014,30029,00021,20015,600

          EDINET

          日付docID提出者タイトル
          2024-11-05 15:19S100ULOV株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2024-11-18 11:33S100URA0株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)