[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 4,095 | 4,180 | 4,025 | 4,115 | 119,900 | 38,300 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 11% |
| 20260219 | 4,130 | 4,215 | 4,125 | 4,205 | 149,900 | 30,000 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20260224 | 4,145 | 4,225 | 4,095 | 4,210 | 112,600 | 9,800 | 102% | ▲ | 1771 | 0 | 4 | 100% | 13% |
| 20260225 | 4,230 | 4,240 | 4,155 | 4,235 | 100,500 | -12,100 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 14% |
| 20260226 | 4,275 | 4,285 | 4,220 | 4,235 | 101,400 | 900 | 100% | -- | 1114 | 0 | 15 | 100% | 14% |
| 20260227 | 4,265 | 4,360 | 4,245 | 4,360 | 132,300 | 30,900 | 103% | ▲ | 1171 | 0 | 14 | 100% | 17% |
| 20260302 | 4,290 | 4,360 | 4,265 | 4,345 | 138,400 | 6,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 17% |
| 20260318 | 4,410 | 4,500 | 4,395 | 4,500 | 81,900 | 6,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260317 | 4,395 | 4,435 | 4,350 | 4,360 | 75,200 | -37,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260313 | 4,295 | 4,415 | 4,280 | 4,380 | 121,600 | -54,000 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 11% |
| 20260312 | 4,335 | 4,410 | 4,285 | 4,360 | 175,600 | -201,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260220 | 4,185 | 4,220 | 4,145 | 4,145 | 102,800 | -47,100 | 99% | ▼ | 2228 | 0 | 18 | 99% | 11% |
| 20260316 | 4,370 | 4,390 | 4,325 | 4,350 | 112,800 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260311 | 4,205 | 4,450 | 4,185 | 4,335 | 377,100 | 220,500 | 109% | ▲▲ | 1111 | 40 | 6 | 99% | 9% |
| 20260217 | 4,015 | 4,060 | 4,000 | 4,030 | 81,600 | 500 | 100% | ▲ | 1171 | 0 | 6 | 98% | 8% |
| 20260319 | 4,430 | 4,440 | 4,350 | 4,360 | 110,600 | 28,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260303 | 4,330 | 4,330 | 4,205 | 4,235 | 135,800 | -2,600 | 97% | ▼▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260306 | 4,090 | 4,110 | 4,000 | 4,110 | 97,700 | -49,400 | 100% | -- | 8885 | 0 | 4 | 94% | 8% |
| 20260305 | 4,165 | 4,210 | 4,075 | 4,110 | 147,100 | 33,700 | 103% | ▲ | 1111 | 0 | 7 | 94% | 8% |
| 20260310 | 4,020 | 4,045 | 3,975 | 3,995 | 156,600 | -7,000 | 101% | ▲ | 2222 | 0 | 2 | 92% | 2% |
| 20260304 | 4,110 | 4,130 | 3,945 | 3,990 | 113,400 | -22,400 | 94% | ▼▼▼ | 8888 | 24 | 6 | 92% | 6% |
| 20260309 | 3,835 | 3,970 | 3,835 | 3,960 | 163,600 | 65,900 | 96% | ▼ | 7777 | 0 | 3 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 60,300 | 17,700 | 27,800 | 15,400 | 32,500 | 2,300 |
| 2026-02-27 | 61,000 | 18,700 | 27,900 | 15,000 | 33,100 | 3,700 |
| 2026-03-06 | 59,500 | 16,600 | 26,100 | 14,500 | 33,400 | 2,100 |
| 2026-03-13 | 60,900 | 18,400 | 27,400 | 14,500 | 33,500 | 3,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |