[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 3,570 | 3,580 | 3,525 | 3,540 | 79,800 | 5,800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251010 | 3,550 | 3,580 | 3,525 | 3,550 | 82,200 | 16,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251009 | 3,575 | 3,600 | 3,565 | 3,585 | 66,100 | 18,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251002 | 3,485 | 3,500 | 3,440 | 3,465 | 61,500 | -39,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 3,580 | 3,580 | 3,495 | 3,510 | 100,500 | 17,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250930 | 3,600 | 3,615 | 3,555 | 3,600 | 83,000 | -10,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250929 | 3,615 | 3,625 | 3,575 | 3,595 | 93,900 | -10,700 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20250926 | 3,545 | 3,625 | 3,545 | 3,625 | 104,600 | 24,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250908 | 3,500 | 3,560 | 3,465 | 3,520 | 286,400 | 46,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250924 | 3,540 | 3,580 | 3,530 | 3,570 | 74,000 | 15,100 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20250922 | 3,565 | 3,570 | 3,530 | 3,540 | 58,900 | -80,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250918 | 3,560 | 3,585 | 3,510 | 3,555 | 109,300 | 49,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250916 | 3,485 | 3,585 | 3,485 | 3,565 | 96,600 | -6,800 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250912 | 3,525 | 3,525 | 3,480 | 3,500 | 103,400 | 42,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250909 | 3,520 | 3,545 | 3,465 | 3,500 | 156,000 | -130,400 | 99% | ▼▼ | 8528 | 0 | 0 | 96% | 2% |
| 20250911 | 3,495 | 3,495 | 3,450 | 3,480 | 60,600 | -45,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20250910 | 3,505 | 3,530 | 3,470 | 3,495 | 105,900 | -50,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 2% |
| 20250919 | 3,575 | 3,595 | 3,535 | 3,565 | 139,800 | 30,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251006 | 3,550 | 3,590 | 3,535 | 3,575 | 115,100 | 67,200 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250917 | 3,545 | 3,545 | 3,485 | 3,490 | 60,200 | -36,400 | 98% | ▼ | 8528 | 51 | 0 | 95% | 0% |
| 20251003 | 3,465 | 3,490 | 3,465 | 3,480 | 47,900 | -13,600 | 100% | ▲ | 8282 | 51 | 0 | 95% | 0% |
| 20251007 | 3,575 | 3,595 | 3,560 | 3,575 | 59,800 | -55,300 | 100% | -- | 2225 | 51 | 0 | 99% | 3% |
| 20251008 | 3,590 | 3,610 | 3,570 | 3,575 | 47,800 | -12,000 | 100% | -- | 2225 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 91,100 | 16,600 | 29,100 | 13,700 | 62,000 | 2,900 |
| 2025-09-19 | 85,100 | 19,500 | 29,200 | 14,700 | 55,900 | 4,800 |
| 2025-09-26 | 83,900 | 20,300 | 28,900 | 15,900 | 55,000 | 4,400 |
| 2025-10-03 | 76,600 | 20,000 | 28,500 | 15,700 | 48,100 | 4,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |