[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1797億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 4,630 | 4,665 | 4,580 | 4,650 | 197,000 | -116,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260430 | 4,580 | 4,660 | 4,525 | 4,640 | 133,000 | -64,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260403 | 4,390 | 4,445 | 4,390 | 4,430 | 49,900 | -39,500 | 101% | ▲ | 8282 | 0 | 17 | 98% | 12% |
| 20260422 | 4,550 | 4,570 | 4,515 | 4,515 | 81,400 | -28,700 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20260410 | 4,525 | 4,565 | 4,465 | 4,470 | 99,900 | -28,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260421 | 4,550 | 4,585 | 4,530 | 4,550 | 110,100 | -28,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260413 | 4,455 | 4,500 | 4,395 | 4,425 | 75,300 | -24,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260331 | 4,350 | 4,420 | 4,330 | 4,345 | 95,300 | -23,400 | 99% | ▼▼ | 2228 | 0 | 19 | 97% | 10% |
| 20260420 | 4,590 | 4,595 | 4,470 | 4,505 | 138,300 | -19,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260401 | 4,415 | 4,470 | 4,370 | 4,470 | 87,700 | -7,600 | 103% | ▲ | 2222 | 0 | 19 | 99% | 13% |
| 20260415 | 4,495 | 4,525 | 4,440 | 4,445 | 101,300 | -4,100 | 99% | ▼ | 2528 | 0 | 0 | 98% | 6% |
| 20260330 | 4,260 | 4,385 | 4,245 | 4,370 | 118,700 | 600 | 99% | ▼ | 7777 | 0 | 8 | 97% | 10% |
| 20260402 | 4,490 | 4,535 | 4,385 | 4,405 | 89,400 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260409 | 4,550 | 4,570 | 4,480 | 4,480 | 128,400 | 1,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260406 | 4,460 | 4,480 | 4,435 | 4,435 | 62,000 | 12,100 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 12% |
| 20260416 | 4,440 | 4,515 | 4,430 | 4,500 | 113,500 | 12,200 | 101% | ▲ | 7771 | 0 | 8 | 99% | 7% |
| 20260414 | 4,440 | 4,510 | 4,440 | 4,490 | 105,400 | 30,100 | 101% | ▲ | 1171 | 0 | 10 | 99% | 7% |
| 20260407 | 4,480 | 4,520 | 4,445 | 4,460 | 93,000 | 31,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260423 | 4,500 | 4,545 | 4,450 | 4,535 | 114,100 | 32,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260408 | 4,530 | 4,555 | 4,485 | 4,555 | 126,500 | 33,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260417 | 4,500 | 4,590 | 4,500 | 4,560 | 158,100 | 44,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260424 | 4,550 | 4,655 | 4,500 | 4,600 | 194,300 | 80,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260427 | 4,620 | 4,700 | 4,545 | 4,665 | 313,100 | 118,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 39,400 | 19,600 | 21,800 | 12,900 | 17,600 | 6,700 |
| 2026-04-10 | 41,700 | 19,900 | 22,000 | 13,100 | 19,700 | 6,800 |
| 2026-04-17 | 38,400 | 23,900 | 22,000 | 14,700 | 16,400 | 9,200 |
| 2026-04-24 | 36,900 | 29,900 | 21,600 | 17,900 | 15,300 | 12,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |