[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 3,975 | 4,020 | 3,970 | 4,020 | 85,400 | -94,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260106 | 4,010 | 4,040 | 3,990 | 4,035 | 97,400 | -58,300 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260119 | 4,050 | 4,070 | 3,995 | 4,045 | 89,500 | -46,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251230 | 3,945 | 3,950 | 3,905 | 3,915 | 55,300 | -36,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251225 | 3,900 | 3,900 | 3,860 | 3,895 | 30,000 | -31,600 | 101% | ▲ | 8552 | 51 | 0 | 99% | 6% |
| 20260123 | 3,965 | 3,980 | 3,900 | 3,925 | 107,300 | -27,100 | 100% | -- | 2225 | 51 | 0 | 97% | 2% |
| 20260114 | 3,990 | 4,030 | 3,975 | 4,025 | 179,600 | -20,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260107 | 3,975 | 4,025 | 3,965 | 3,980 | 84,500 | -12,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260121 | 3,920 | 3,930 | 3,895 | 3,915 | 93,700 | -11,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260108 | 3,970 | 4,005 | 3,960 | 3,970 | 73,500 | -11,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251224 | 3,900 | 3,910 | 3,860 | 3,865 | 61,600 | -3,000 | 99% | ▼ | 8858 | 51 | 0 | 99% | 5% |
| 20260109 | 3,980 | 4,010 | 3,975 | 3,985 | 76,000 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251223 | 3,900 | 3,920 | 3,885 | 3,920 | 64,600 | 3,500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 7% |
| 20251226 | 3,895 | 3,925 | 3,875 | 3,895 | 44,400 | 14,400 | 100% | -- | 1174 | 51 | 0 | 99% | 6% |
| 20260120 | 4,015 | 4,025 | 3,955 | 3,980 | 105,600 | 16,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260122 | 3,925 | 3,945 | 3,895 | 3,925 | 134,400 | 40,700 | 100% | ▲ | 1411 | 0 | 0 | 97% | 2% |
| 20251229 | 3,895 | 3,945 | 3,875 | 3,945 | 91,400 | 47,000 | 101% | ▲ | 1441 | 0 | 0 | 100% | 7% |
| 20260116 | 4,015 | 4,055 | 3,990 | 4,050 | 136,000 | 50,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260105 | 3,955 | 4,040 | 3,945 | 3,980 | 155,700 | 100,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260113 | 3,985 | 4,025 | 3,930 | 3,995 | 199,900 | 123,900 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 50,000 | 19,200 | 11,900 | 14,600 | 38,100 | 4,600 |
| 2026-01-09 | 44,400 | 21,100 | 13,200 | 15,600 | 31,200 | 5,500 |
| 2026-01-16 | 46,300 | 23,500 | 13,200 | 16,500 | 33,100 | 7,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |