[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,670 | 3,695 | 3,625 | 3,655 | 240,300 | 119,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250822 | 3,500 | 3,520 | 3,490 | 3,520 | 93,400 | 55,900 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
| 20250918 | 3,560 | 3,585 | 3,510 | 3,555 | 109,300 | 49,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250908 | 3,500 | 3,560 | 3,465 | 3,520 | 286,400 | 46,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250912 | 3,525 | 3,525 | 3,480 | 3,500 | 103,400 | 42,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250826 | 3,525 | 3,540 | 3,495 | 3,500 | 101,100 | 42,800 | 100% | ▼▼ | 4447 | 0 | 0 | 99% | 4% |
| 20250903 | 3,530 | 3,610 | 3,520 | 3,595 | 84,800 | 41,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250904 | 3,640 | 3,675 | 3,610 | 3,650 | 120,900 | 36,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250829 | 3,485 | 3,520 | 3,475 | 3,510 | 59,000 | 10,000 | 100% | -- | 4474 | 0 | 0 | 99% | 3% |
| 20250901 | 3,490 | 3,540 | 3,485 | 3,505 | 65,000 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250818 | 3,420 | 3,480 | 3,415 | 3,465 | 65,900 | 2,200 | 101% | ▲ | 1171 | 0 | 13 | 98% | 5% |
| 20250819 | 3,480 | 3,535 | 3,475 | 3,520 | 63,100 | -2,800 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20250828 | 3,490 | 3,520 | 3,475 | 3,510 | 49,000 | -6,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250916 | 3,485 | 3,585 | 3,485 | 3,565 | 96,600 | -6,800 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250820 | 3,525 | 3,555 | 3,510 | 3,540 | 55,100 | -8,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250821 | 3,535 | 3,535 | 3,500 | 3,520 | 37,500 | -17,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 7% |
| 20250902 | 3,505 | 3,540 | 3,495 | 3,515 | 43,800 | -21,200 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250825 | 3,525 | 3,540 | 3,495 | 3,515 | 58,300 | -35,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 6% |
| 20250917 | 3,545 | 3,545 | 3,485 | 3,490 | 60,200 | -36,400 | 98% | ▼ | 8528 | 51 | 0 | 95% | 0% |
| 20250911 | 3,495 | 3,495 | 3,450 | 3,480 | 60,600 | -45,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20250827 | 3,505 | 3,530 | 3,490 | 3,525 | 55,600 | -45,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250910 | 3,505 | 3,530 | 3,470 | 3,495 | 105,900 | -50,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 2% |
| 20250909 | 3,520 | 3,545 | 3,465 | 3,500 | 156,000 | -130,400 | 99% | ▼▼ | 8528 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 54,400 | 20,400 | 13,200 | 13,600 | 41,200 | 6,800 |
| 2025-08-29 | 56,400 | 17,800 | 13,400 | 13,700 | 43,000 | 4,100 |
| 2025-09-05 | 117,700 | 34,100 | 39,100 | 15,800 | 78,600 | 18,300 |
| 2025-09-12 | 91,100 | 16,600 | 29,100 | 13,700 | 62,000 | 2,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |