[9678]カナモト:【建機レンタル】建機レンタル
Yahoo! 【プライム/33サービス業】 売上高:2072180 当期純利益:90130 総資産:3228530 時価:1731億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 3,835 | 3,970 | 3,835 | 3,960 | 163,600 | 65,900 | 96% | ▼ | 7777 | 0 | 3 | 91% | 3% |
| 20260310 | 4,020 | 4,045 | 3,975 | 3,995 | 156,600 | -7,000 | 101% | ▲ | 2222 | 0 | 2 | 92% | 2% |
| 20260323 | 4,290 | 4,300 | 4,135 | 4,195 | 109,700 | -900 | 96% | ▼▼ | 8888 | 0 | 13 | 93% | 6% |
| 20260324 | 4,265 | 4,320 | 4,245 | 4,300 | 100,100 | -9,600 | 103% | ▲ | 2282 | 0 | 12 | 96% | 9% |
| 20260311 | 4,205 | 4,450 | 4,185 | 4,335 | 377,100 | 220,500 | 109% | ▲▲ | 1111 | 40 | 6 | 99% | 9% |
| 20260331 | 4,350 | 4,420 | 4,330 | 4,345 | 95,300 | -23,400 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 10% |
| 20260316 | 4,370 | 4,390 | 4,325 | 4,350 | 112,800 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260312 | 4,335 | 4,410 | 4,285 | 4,360 | 175,600 | -201,500 | 101% | ▲▲▲ | 8222 | 0 | 19 | 100% | 10% |
| 20260317 | 4,395 | 4,435 | 4,350 | 4,360 | 75,200 | -37,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260319 | 4,430 | 4,440 | 4,350 | 4,360 | 110,600 | 28,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260326 | 4,425 | 4,450 | 4,320 | 4,365 | 75,800 | -20,300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 10% |
| 20260330 | 4,260 | 4,385 | 4,245 | 4,370 | 118,700 | 600 | 99% | ▼ | 7777 | 0 | 8 | 97% | 10% |
| 20260313 | 4,295 | 4,415 | 4,280 | 4,380 | 121,600 | -54,000 | 100% | ▲▲▲▲ | 2882 | 0 | 18 | 100% | 11% |
| 20260325 | 4,360 | 4,420 | 4,350 | 4,395 | 96,100 | -4,000 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260327 | 4,335 | 4,420 | 4,325 | 4,400 | 118,100 | 42,300 | 101% | ▲ | 7171 | 0 | 9 | 98% | 11% |
| 20260402 | 4,490 | 4,535 | 4,385 | 4,405 | 89,400 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260403 | 4,390 | 4,445 | 4,390 | 4,430 | 49,900 | -39,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20260406 | 4,460 | 4,480 | 4,435 | 4,435 | 62,000 | 12,100 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 12% |
| 20260407 | 4,480 | 4,520 | 4,445 | 4,460 | 93,000 | 31,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260401 | 4,415 | 4,470 | 4,370 | 4,470 | 87,700 | -7,600 | 103% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260410 | 4,525 | 4,565 | 4,465 | 4,470 | 99,900 | -28,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260409 | 4,550 | 4,570 | 4,480 | 4,480 | 128,400 | 1,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260318 | 4,410 | 4,500 | 4,395 | 4,500 | 81,900 | 6,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260408 | 4,530 | 4,555 | 4,485 | 4,555 | 126,500 | 33,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 60,900 | 18,400 | 27,400 | 14,500 | 33,500 | 3,900 |
| 2026-03-19 | 60,800 | 17,000 | 27,700 | 12,900 | 33,100 | 4,100 |
| 2026-03-27 | 57,000 | 14,900 | 26,600 | 12,900 | 30,400 | 2,000 |
| 2026-04-03 | 39,400 | 19,600 | 21,800 | 12,900 | 17,600 | 6,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 15:19 | S100ULOV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-18 11:33 | S100URA0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |