[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報・通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 710 | 711 | 701 | 703 | 61,500 | 25,000 | 100% | ▲▲ | 4411 | 0 | 0 | 99% | 1% |
| 20250930 | 706 | 712 | 701 | 701 | 52,700 | -8,800 | 100% | ▼ | 2588 | 0 | 0 | 99% | 1% |
| 20251001 | 706 | 709 | 680 | 682 | 128,600 | 75,900 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251002 | 688 | 693 | 665 | 667 | 94,900 | -33,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 677 | 683 | 674 | 680 | 55,600 | -39,300 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251006 | 686 | 686 | 673 | 683 | 70,700 | 15,100 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251007 | 686 | 688 | 677 | 683 | 91,400 | 20,700 | 100% | -- | 1144 | 0 | 0 | 97% | 2% |
| 20251008 | 677 | 683 | 677 | 678 | 23,500 | -67,900 | 99% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20251009 | 674 | 677 | 668 | 673 | 43,100 | 19,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251010 | 665 | 665 | 650 | 652 | 112,100 | 69,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 642 | 648 | 636 | 641 | 124,000 | 11,900 | 98% | ▼▼▼▼ | 7777 | 0 | 10 | 91% | 0% |
| 20251015 | 648 | 659 | 648 | 655 | 40,300 | -83,700 | 102% | ▲ | 2222 | 0 | 9 | 93% | 2% |
| 20251016 | 656 | 659 | 653 | 657 | 16,500 | -23,800 | 100% | ▲▲ | 5222 | 0 | 0 | 93% | 2% |
| 20251017 | 653 | 654 | 644 | 644 | 34,700 | 18,200 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251020 | 654 | 661 | 652 | 661 | 31,100 | -3,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251021 | 667 | 672 | 663 | 666 | 43,300 | 12,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251022 | 663 | 673 | 663 | 673 | 34,000 | -9,300 | 101% | ▲▲▲ | 2582 | 0 | 0 | 96% | 5% |
| 20251023 | 670 | 675 | 669 | 671 | 29,500 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251024 | 676 | 676 | 668 | 673 | 23,400 | -6,100 | 100% | ▲ | 2822 | 0 | 0 | 96% | 5% |
| 20251027 | 678 | 682 | 676 | 682 | 51,200 | 27,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251028 | 685 | 685 | 668 | 668 | 42,400 | -8,800 | 98% | ▼ | 2828 | 0 | 0 | 95% | 4% |
| 20251029 | 670 | 670 | 655 | 658 | 33,000 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,196,300 | 1,200 | 551,300 | 0 | 645,000 | 1,200 |
| 2025-10-17 | 1,201,900 | 5,400 | 535,000 | 0 | 666,900 | 5,400 |
| 2025-10-10 | 1,198,800 | 4,100 | 541,000 | 0 | 657,800 | 4,100 |
| 2025-10-03 | 1,175,800 | 26,800 | 533,400 | 0 | 642,400 | 26,800 |