[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報･通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 629 | 636 | 626 | 635 | 55,600 | 4,000 | 100% | ▼▼ | 7777 | 0 | 10 | 99% | 5% |
| 20251230 | 633 | 636 | 625 | 627 | 34,700 | -20,900 | 99% | ▼▼▼ | 5828 | 0 | 15 | 98% | 4% |
| 20260105 | 636 | 641 | 625 | 633 | 70,600 | 35,900 | 101% | ▲ | 1411 | 0 | 0 | 98% | 5% |
| 20260106 | 632 | 641 | 632 | 640 | 49,400 | -21,200 | 101% | ▲▲ | 5282 | 0 | 13 | 100% | 6% |
| 20260107 | 638 | 644 | 635 | 643 | 17,500 | -31,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260108 | 637 | 647 | 637 | 642 | 11,800 | -5,700 | 100% | ▼ | 2288 | 0 | 0 | 100% | 7% |
| 20260109 | 642 | 650 | 642 | 649 | 18,900 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260113 | 668 | 668 | 648 | 651 | 50,400 | 31,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 650 | 657 | 650 | 653 | 41,500 | -8,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260115 | 654 | 665 | 652 | 663 | 74,100 | 32,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260116 | 663 | 665 | 657 | 658 | 25,500 | -48,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20260119 | 662 | 662 | 654 | 657 | 14,400 | -11,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260120 | 656 | 656 | 647 | 651 | 24,700 | 10,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 646 | 651 | 639 | 651 | 28,500 | 3,800 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20260122 | 651 | 656 | 651 | 653 | 15,500 | -13,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260123 | 657 | 666 | 657 | 665 | 31,000 | 15,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260126 | 665 | 665 | 651 | 656 | 41,200 | 10,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260127 | 654 | 662 | 653 | 662 | 25,100 | -16,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260128 | 660 | 660 | 649 | 652 | 30,300 | 5,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,372,200 | 6,900 | 580,600 | 0 | 791,600 | 6,900 |
| 2026-01-16 | 1,377,500 | 11,200 | 582,800 | 0 | 794,700 | 11,200 |
| 2026-01-09 | 1,400,700 | 5,800 | 581,200 | 0 | 819,500 | 5,800 |