[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報･通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 709 | 711 | 699 | 707 | 65,200 | 30,800 | 101% | ▲ | 1411 | 0 | 0 | 87% | 1% |
| 20250909 | 709 | 709 | 698 | 703 | 40,000 | -25,200 | 99% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20250910 | 699 | 706 | 696 | 703 | 57,600 | 17,600 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20250911 | 706 | 706 | 694 | 695 | 72,200 | 14,600 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20250912 | 695 | 700 | 695 | 697 | 68,200 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250916 | 697 | 708 | 696 | 707 | 49,700 | -18,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250917 | 707 | 707 | 698 | 700 | 38,700 | -11,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250918 | 705 | 712 | 700 | 706 | 62,500 | 23,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250919 | 707 | 710 | 696 | 702 | 52,900 | -9,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250922 | 700 | 708 | 699 | 704 | 45,400 | -7,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250924 | 704 | 706 | 699 | 703 | 38,600 | -6,800 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20250925 | 706 | 706 | 700 | 701 | 31,900 | -6,700 | 100% | ▼▼ | 5228 | 0 | 0 | 98% | 1% |
| 20250926 | 701 | 711 | 701 | 702 | 36,500 | 4,600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250929 | 710 | 711 | 701 | 703 | 61,500 | 25,000 | 100% | ▲▲ | 4411 | 0 | 0 | 99% | 1% |
| 20250930 | 706 | 712 | 701 | 701 | 52,700 | -8,800 | 100% | ▼ | 2588 | 0 | 0 | 99% | 1% |
| 20251001 | 706 | 709 | 680 | 682 | 128,600 | 75,900 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251002 | 688 | 693 | 665 | 667 | 94,900 | -33,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 677 | 683 | 674 | 680 | 55,600 | -39,300 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251006 | 686 | 686 | 673 | 683 | 70,700 | 15,100 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251007 | 686 | 688 | 677 | 683 | 91,400 | 20,700 | 100% | -- | 1144 | 0 | 0 | 97% | 2% |
| 20251008 | 677 | 683 | 677 | 678 | 23,500 | -67,900 | 99% | ▼ | 8588 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,175,800 | 26,800 | 533,400 | 0 | 642,400 | 26,800 |
| 2025-09-26 | 1,191,600 | 28,100 | 529,200 | 0 | 662,400 | 28,100 |
| 2025-09-19 | 1,176,200 | 29,700 | 543,600 | 0 | 632,600 | 29,700 |
| 2025-09-12 | 1,154,800 | 31,600 | 536,000 | 0 | 618,800 | 31,600 |