[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報･通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 619 | 621 | 612 | 619 | 67,400 | -1,500 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251209 | 619 | 622 | 608 | 613 | 54,700 | -12,700 | 99% | ▼ | 2858 | 0 | 0 | 91% | 0% |
| 20251210 | 613 | 620 | 612 | 616 | 49,100 | -5,600 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251211 | 617 | 617 | 599 | 604 | 82,200 | 33,100 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251212 | 605 | 608 | 600 | 604 | 51,400 | -30,800 | 100% | -- | 8285 | 0 | 9 | 91% | 0% |
| 20251215 | 604 | 618 | 604 | 617 | 80,500 | 29,100 | 102% | ▲ | 1171 | 0 | 8 | 96% | 2% |
| 20251216 | 614 | 614 | 604 | 607 | 56,300 | -24,200 | 98% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20251217 | 609 | 609 | 602 | 602 | 40,700 | -15,600 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20251218 | 603 | 614 | 603 | 612 | 44,800 | 4,100 | 102% | ▲ | 1171 | 0 | 5 | 95% | 2% |
| 20251219 | 614 | 624 | 614 | 624 | 153,900 | 109,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251222 | 626 | 626 | 615 | 622 | 301,400 | 147,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251223 | 619 | 624 | 616 | 623 | 61,100 | -240,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251224 | 625 | 636 | 625 | 636 | 67,600 | 6,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251225 | 638 | 647 | 635 | 643 | 94,600 | 27,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251226 | 648 | 649 | 637 | 638 | 51,600 | -43,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251229 | 629 | 636 | 626 | 635 | 55,600 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251230 | 633 | 636 | 625 | 627 | 34,700 | -20,900 | 99% | ▼▼▼ | 5828 | 0 | 0 | 98% | 4% |
| 20260105 | 636 | 641 | 625 | 633 | 70,600 | 35,900 | 101% | ▲ | 1411 | 0 | 0 | 98% | 5% |
| 20260106 | 632 | 641 | 632 | 640 | 49,400 | -21,200 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 6% |
| 20260107 | 638 | 644 | 635 | 643 | 17,500 | -31,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260108 | 637 | 647 | 637 | 642 | 11,800 | -5,700 | 100% | ▼ | 2288 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-18 | 3675 | GOLDMAN SACHS INTERNATIONAL | 129,921 | 1% | ▲ | 28,500 |
| 2025-12-15 | 3675 | GOLDMAN SACHS INTERNATIONAL | 101,421 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,344,300 | 10,300 | 597,000 | 0 | 747,300 | 10,300 |
| 2025-12-19 | 1,360,400 | 8,900 | 595,700 | 0 | 764,700 | 8,900 |
| 2025-12-12 | 1,338,300 | 10,100 | 590,700 | 0 | 747,600 | 10,100 |