[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報･通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 648 | 650 | 642 | 648 | 49,000 | 29,600 | 100% | ▲ | 7711 | 0 | 0 | 97% | 0% |
| 20260213 | 638 | 646 | 602 | 621 | 246,800 | 197,800 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260216 | 627 | 641 | 626 | 639 | 79,800 | -167,000 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260217 | 637 | 646 | 631 | 633 | 42,000 | -37,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260218 | 634 | 642 | 625 | 640 | 56,600 | 14,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260219 | 640 | 642 | 632 | 633 | 44,400 | -12,200 | 99% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20260220 | 630 | 634 | 619 | 623 | 60,100 | 15,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260224 | 624 | 624 | 613 | 616 | 29,200 | -30,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260225 | 619 | 626 | 616 | 620 | 47,500 | 18,300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260226 | 620 | 638 | 620 | 633 | 58,900 | 11,400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260227 | 637 | 640 | 632 | 636 | 86,700 | 27,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260302 | 630 | 631 | 617 | 626 | 63,300 | -23,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260303 | 621 | 622 | 606 | 606 | 58,500 | -4,800 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260304 | 592 | 598 | 577 | 589 | 123,300 | 64,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260305 | 602 | 610 | 599 | 602 | 59,100 | -64,200 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260306 | 598 | 609 | 597 | 607 | 46,900 | -12,200 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 3% |
| 20260309 | 585 | 597 | 579 | 595 | 76,000 | 29,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260310 | 603 | 614 | 598 | 614 | 79,700 | 3,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260311 | 608 | 613 | 604 | 609 | 44,800 | -34,900 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260312 | 604 | 604 | 590 | 593 | 61,200 | 16,400 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260313 | 588 | 599 | 588 | 593 | 44,900 | -16,300 | 100% | -- | 8885 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 3675 | GOLDMAN SACHS INTERNATIONAL | 95,021 | 0% | ▼ | -23,300 |
| 2026-02-19 | 3675 | GOLDMAN SACHS INTERNATIONAL | 118,321 | 1% | ▼ | -11,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 1,529,700 | 16,800 | 603,500 | 0 | 926,200 | 16,800 |
| 2026-02-27 | 1,502,200 | 18,800 | 594,700 | 0 | 907,500 | 18,800 |
| 2026-02-20 | 1,467,800 | 15,200 | 583,400 | 0 | 884,400 | 15,200 |
| 2026-02-13 | 1,467,800 | 14,500 | 577,200 | 0 | 890,600 | 14,500 |