[3675]クロスマーケ:【インターネット調査】企画から集計分析まで一括して請け負う
Yahoo! 【プライム/25情報･通信業】 売上高:261850 当期純利益:11930 総資産:166300 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 651 | 656 | 651 | 653 | 15,500 | -13,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260210 | 646 | 651 | 646 | 647 | 19,400 | -16,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260206 | 653 | 655 | 647 | 649 | 20,600 | -25,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260203 | 649 | 659 | 647 | 655 | 20,800 | -160,200 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260127 | 654 | 662 | 653 | 662 | 25,100 | -16,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260129 | 653 | 655 | 645 | 652 | 27,400 | -2,900 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20260121 | 646 | 651 | 639 | 651 | 28,500 | 3,800 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20260128 | 660 | 660 | 649 | 652 | 30,300 | 5,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260123 | 657 | 666 | 657 | 665 | 31,000 | 15,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260204 | 659 | 659 | 645 | 652 | 31,200 | 10,400 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20260209 | 650 | 654 | 647 | 648 | 36,000 | 15,400 | 100% | ▼▼ | 7477 | 0 | 0 | 97% | 0% |
| 20260130 | 650 | 661 | 648 | 658 | 38,900 | 11,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260126 | 665 | 665 | 651 | 656 | 41,200 | 10,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260217 | 637 | 646 | 631 | 633 | 42,000 | -37,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260219 | 640 | 642 | 632 | 633 | 44,400 | -12,200 | 99% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20260205 | 652 | 663 | 652 | 660 | 46,200 | 15,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260212 | 648 | 650 | 642 | 648 | 49,000 | 29,600 | 100% | ▲ | 7711 | 0 | 0 | 97% | 0% |
| 20260218 | 634 | 642 | 625 | 640 | 56,600 | 14,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260220 | 630 | 634 | 619 | 623 | 60,100 | 15,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260216 | 627 | 641 | 626 | 639 | 79,800 | -167,000 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260202 | 668 | 668 | 647 | 648 | 181,000 | 142,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260213 | 638 | 646 | 602 | 621 | 246,800 | 197,800 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,372,200 | 6,900 | 580,600 | 0 | 791,600 | 6,900 |
| 2026-01-30 | 1,439,000 | 6,800 | 579,800 | 0 | 859,200 | 6,800 |
| 2026-02-06 | 1,423,200 | 12,200 | 573,200 | 0 | 850,000 | 12,200 |
| 2026-02-13 | 1,467,800 | 14,500 | 577,200 | 0 | 890,600 | 14,500 |